SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:01 | - | 4,170 |
01.10.24 17:40:01 | - | 4,168 |
01.10.24 17:38:36 | - | 4,168 |
01.10.24 17:35:35 | - | 4,168 |
01.10.24 17:34:36 | - | 4,158 |
01.10.24 17:34:22 | - | 4,166 |
01.10.24 17:31:30 | - | 4,166 |
01.10.24 17:28:21 | - | 4,166 |
01.10.24 17:25:52 | - | 4,168 |
01.10.24 17:22:51 | - | 4,168 |
01.10.24 17:20:02 | - | 4,166 |
01.10.24 17:17:02 | - | 4,166 |
01.10.24 17:17:02 | - | 4,164 |
01.10.24 17:16:59 | - | 4,162 |
01.10.24 17:15:49 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:48 | - | 4,158 |
01.10.24 17:12:47 | - | 4,158 |
01.10.24 17:12:33 | - | 4,156 |
01.10.24 17:12:24 | - | 4,158 |
01.10.24 17:12:06 | - | 4,156 |
01.10.24 17:12:05 | - | 4,158 |
01.10.24 17:12:04 | - | 4,160 |
01.10.24 17:11:27 | - | 4,162 |
01.10.24 17:08:27 | - | 4,162 |
01.10.24 17:08:23 | - | 4,166 |
01.10.24 17:08:21 | - | 4,170 |
01.10.24 17:05:44 | - | 4,172 |
01.10.24 17:05:43 | - | 4,176 |
01.10.24 17:05:43 | - | 4,178 |
01.10.24 17:04:31 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:32 | - | 4,180 |
01.10.24 17:01:31 | - | 4,178 |
01.10.24 17:01:28 | - | 4,176 |
01.10.24 17:00:17 | - | 4,172 |
01.10.24 16:57:17 | - | 4,172 |
01.10.24 16:54:17 | - | 4,172 |
01.10.24 16:51:17 | - | 4,172 |
01.10.24 16:48:17 | - | 4,172 |
01.10.24 16:45:16 | - | 4,172 |
01.10.24 16:45:14 | - | 4,174 |
01.10.24 16:45:13 | - | 4,176 |
01.10.24 16:44:24 | - | 4,178 |
01.10.24 16:41:24 | - | 4,178 |
01.10.24 16:41:22 | - | 4,176 |
01.10.24 16:41:21 | - | 4,174 |