SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:28 | - | 4,168 |
01.10.24 19:49:55 | - | 4,166 |
01.10.24 19:49:52 | - | 4,166 |
01.10.24 19:47:57 | - | 4,166 |
01.10.24 19:44:57 | - | 4,166 |
01.10.24 19:44:53 | - | 4,166 |
01.10.24 19:44:23 | - | 4,166 |
01.10.24 19:44:18 | - | 4,166 |
01.10.24 19:44:16 | - | 4,166 |
01.10.24 19:44:08 | - | 4,166 |
01.10.24 19:44:07 | - | 4,166 |
01.10.24 19:44:04 | - | 4,166 |
01.10.24 19:43:57 | - | 4,166 |
01.10.24 19:43:54 | - | 4,166 |
01.10.24 19:43:51 | - | 4,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:43 | - | 4,162 |
01.10.24 19:43:39 | - | 4,160 |
01.10.24 19:41:21 | - | 4,160 |
01.10.24 19:38:21 | - | 4,160 |
01.10.24 19:38:17 | - | 4,160 |
01.10.24 19:37:51 | - | 4,160 |
01.10.24 19:36:47 | - | 4,160 |
01.10.24 19:36:38 | - | 4,160 |
01.10.24 19:36:37 | - | 4,160 |
01.10.24 19:36:32 | - | 4,160 |
01.10.24 19:36:27 | - | 4,160 |
01.10.24 19:36:26 | - | 4,160 |
01.10.24 19:35:26 | - | 4,160 |
01.10.24 19:35:08 | - | 4,160 |
01.10.24 19:35:07 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:03 | - | 4,160 |
01.10.24 19:34:57 | - | 4,160 |
01.10.24 19:34:52 | - | 4,160 |
01.10.24 19:34:49 | - | 4,160 |
01.10.24 19:34:38 | - | 4,160 |
01.10.24 19:34:29 | - | 4,160 |
01.10.24 19:34:28 | - | 4,160 |
01.10.24 19:34:27 | - | 4,160 |
01.10.24 19:34:18 | - | 4,160 |
01.10.24 19:34:17 | - | 4,160 |
01.10.24 19:34:09 | - | 4,160 |
01.10.24 19:34:07 | - | 4,160 |
01.10.24 19:34:01 | - | 4,160 |
01.10.24 19:33:48 | - | 4,160 |
01.10.24 19:33:43 | - | 4,160 |