SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:51 | - | 4,180 |
01.10.24 21:08:50 | - | 4,180 |
01.10.24 21:05:50 | - | 4,180 |
01.10.24 21:02:50 | - | 4,180 |
01.10.24 21:01:31 | - | 4,182 |
01.10.24 20:58:30 | - | 4,182 |
01.10.24 20:57:13 | - | 4,184 |
01.10.24 20:55:47 | - | 4,182 |
01.10.24 20:52:47 | - | 4,182 |
01.10.24 20:52:35 | - | 4,184 |
01.10.24 20:49:34 | - | 4,184 |
01.10.24 20:48:18 | - | 4,182 |
01.10.24 20:45:17 | - | 4,182 |
01.10.24 20:42:17 | - | 4,182 |
01.10.24 20:39:17 | - | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:17 | - | 4,182 |
01.10.24 20:33:17 | - | 4,182 |
01.10.24 20:30:16 | - | 4,182 |
01.10.24 20:27:16 | - | 4,182 |
01.10.24 20:24:16 | - | 4,182 |
01.10.24 20:21:16 | - | 4,182 |
01.10.24 20:19:34 | - | 4,180 |
01.10.24 20:16:34 | - | 4,180 |
01.10.24 20:16:13 | - | 4,178 |
01.10.24 20:15:00 | - | 4,178 |
01.10.24 20:12:00 | - | 4,178 |
01.10.24 20:09:00 | - | 4,178 |
01.10.24 20:05:59 | - | 4,178 |
01.10.24 20:05:16 | - | 4,176 |
01.10.24 20:02:38 | - | 4,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:37 | - | 4,174 |
01.10.24 19:57:15 | - | 4,172 |
01.10.24 19:56:56 | - | 4,170 |
01.10.24 19:55:06 | - | 4,168 |
01.10.24 19:54:29 | - | 4,168 |
01.10.24 19:51:28 | - | 4,168 |
01.10.24 19:49:55 | - | 4,166 |
01.10.24 19:49:52 | - | 4,166 |
01.10.24 19:47:57 | - | 4,166 |
01.10.24 19:44:57 | - | 4,166 |
01.10.24 19:44:53 | - | 4,166 |
01.10.24 19:44:23 | - | 4,166 |
01.10.24 19:44:18 | - | 4,166 |
01.10.24 19:44:16 | - | 4,166 |
01.10.24 19:44:08 | - | 4,166 |