SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:28 | - | 4,158 |
01.10.24 19:25:53 | - | 4,158 |
01.10.24 19:25:37 | - | 4,158 |
01.10.24 19:24:42 | - | 4,160 |
01.10.24 19:24:41 | - | 4,160 |
01.10.24 19:24:37 | - | 4,160 |
01.10.24 19:22:28 | - | 4,160 |
01.10.24 19:22:27 | - | 4,160 |
01.10.24 19:22:08 | - | 4,160 |
01.10.24 19:22:07 | - | 4,160 |
01.10.24 19:21:58 | - | 4,160 |
01.10.24 19:21:57 | - | 4,160 |
01.10.24 19:21:55 | - | 4,160 |
01.10.24 19:20:54 | - | 4,162 |
01.10.24 19:20:44 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:09 | - | 4,162 |
01.10.24 19:20:04 | - | 4,160 |
01.10.24 19:19:00 | - | 4,162 |
01.10.24 19:18:56 | - | 4,162 |
01.10.24 19:17:57 | - | 4,162 |
01.10.24 19:15:50 | - | 4,164 |
01.10.24 19:14:27 | - | 4,166 |
01.10.24 19:11:27 | - | 4,166 |
01.10.24 19:10:59 | - | 4,164 |
01.10.24 19:09:10 | - | 4,166 |
01.10.24 19:08:43 | - | 4,164 |
01.10.24 19:08:36 | - | 4,166 |
01.10.24 19:07:41 | - | 4,164 |
01.10.24 19:04:41 | - | 4,164 |
01.10.24 19:03:16 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:52 | - | 4,164 |
01.10.24 18:58:51 | - | 4,164 |
01.10.24 18:56:08 | - | 4,162 |
01.10.24 18:53:08 | - | 4,162 |
01.10.24 18:53:04 | - | 4,160 |
01.10.24 18:52:43 | - | 4,162 |
01.10.24 18:52:41 | - | 4,160 |
01.10.24 18:52:40 | - | 4,162 |
01.10.24 18:52:39 | - | 4,160 |
01.10.24 18:50:03 | - | 4,162 |
01.10.24 18:48:49 | - | 4,160 |
01.10.24 18:48:48 | - | 4,162 |
01.10.24 18:47:23 | - | 4,160 |
01.10.24 18:46:57 | - | 4,162 |
01.10.24 18:46:01 | - | 4,164 |