SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:09 | - | 4,160 |
01.10.24 19:34:07 | - | 4,160 |
01.10.24 19:34:01 | - | 4,160 |
01.10.24 19:33:48 | - | 4,160 |
01.10.24 19:33:43 | - | 4,160 |
01.10.24 19:33:31 | - | 4,160 |
01.10.24 19:32:58 | - | 4,160 |
01.10.24 19:32:27 | - | 4,160 |
01.10.24 19:31:08 | - | 4,158 |
01.10.24 19:28:32 | - | 4,158 |
01.10.24 19:27:57 | - | 4,158 |
01.10.24 19:27:56 | - | 4,158 |
01.10.24 19:27:11 | - | 4,158 |
01.10.24 19:27:07 | - | 4,158 |
01.10.24 19:26:47 | - | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:46 | - | 4,160 |
01.10.24 19:26:42 | - | 4,158 |
01.10.24 19:26:37 | - | 4,158 |
01.10.24 19:26:32 | - | 4,158 |
01.10.24 19:26:31 | - | 4,158 |
01.10.24 19:26:28 | - | 4,158 |
01.10.24 19:25:53 | - | 4,158 |
01.10.24 19:25:37 | - | 4,158 |
01.10.24 19:24:42 | - | 4,160 |
01.10.24 19:24:41 | - | 4,160 |
01.10.24 19:24:37 | - | 4,160 |
01.10.24 19:22:28 | - | 4,160 |
01.10.24 19:22:27 | - | 4,160 |
01.10.24 19:22:08 | - | 4,160 |
01.10.24 19:22:07 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:58 | - | 4,160 |
01.10.24 19:21:57 | - | 4,160 |
01.10.24 19:21:55 | - | 4,160 |
01.10.24 19:20:54 | - | 4,162 |
01.10.24 19:20:44 | - | 4,160 |
01.10.24 19:20:09 | - | 4,162 |
01.10.24 19:20:04 | - | 4,160 |
01.10.24 19:19:00 | - | 4,162 |
01.10.24 19:18:56 | - | 4,162 |
01.10.24 19:17:57 | - | 4,162 |
01.10.24 19:15:50 | - | 4,164 |
01.10.24 19:14:27 | - | 4,166 |
01.10.24 19:11:27 | - | 4,166 |
01.10.24 19:10:59 | - | 4,164 |
01.10.24 19:09:10 | - | 4,166 |