SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:50 | - | 4,174 |
01.10.24 21:43:49 | - | 4,174 |
01.10.24 21:43:38 | - | 4,176 |
01.10.24 21:40:38 | - | 4,176 |
01.10.24 21:37:37 | - | 4,176 |
01.10.24 21:34:36 | - | 4,176 |
01.10.24 21:34:11 | - | 4,176 |
01.10.24 21:32:52 | - | 4,178 |
01.10.24 21:29:52 | - | 4,178 |
01.10.24 21:29:52 | - | 4,180 |
01.10.24 21:26:52 | - | 4,180 |
01.10.24 21:23:52 | - | 4,180 |
01.10.24 21:20:51 | - | 4,180 |
01.10.24 21:17:51 | - | 4,180 |
01.10.24 21:14:51 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:51 | - | 4,180 |
01.10.24 21:08:50 | - | 4,180 |
01.10.24 21:05:50 | - | 4,180 |
01.10.24 21:02:50 | - | 4,180 |
01.10.24 21:01:31 | - | 4,182 |
01.10.24 20:58:30 | - | 4,182 |
01.10.24 20:57:13 | - | 4,184 |
01.10.24 20:55:47 | - | 4,182 |
01.10.24 20:52:47 | - | 4,182 |
01.10.24 20:52:35 | - | 4,184 |
01.10.24 20:49:34 | - | 4,184 |
01.10.24 20:48:18 | - | 4,182 |
01.10.24 20:45:17 | - | 4,182 |
01.10.24 20:42:17 | - | 4,182 |
01.10.24 20:39:17 | - | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:17 | - | 4,182 |
01.10.24 20:33:17 | - | 4,182 |
01.10.24 20:30:16 | - | 4,182 |
01.10.24 20:27:16 | - | 4,182 |
01.10.24 20:24:16 | - | 4,182 |
01.10.24 20:21:16 | - | 4,182 |
01.10.24 20:19:34 | - | 4,180 |
01.10.24 20:16:34 | - | 4,180 |
01.10.24 20:16:13 | - | 4,178 |
01.10.24 20:15:00 | - | 4,178 |
01.10.24 20:12:00 | - | 4,178 |
01.10.24 20:09:00 | - | 4,178 |
01.10.24 20:05:59 | - | 4,178 |
01.10.24 20:05:16 | - | 4,176 |
01.10.24 20:02:38 | - | 4,174 |