SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:01 | - | 4,164 |
01.10.24 18:43:00 | - | 4,164 |
01.10.24 18:40:45 | - | 4,166 |
01.10.24 18:38:20 | - | 4,168 |
01.10.24 18:35:19 | - | 4,168 |
01.10.24 18:33:39 | - | 4,166 |
01.10.24 18:33:05 | - | 4,168 |
01.10.24 18:33:02 | - | 4,170 |
01.10.24 18:30:01 | - | 4,170 |
01.10.24 18:27:46 | - | 4,168 |
01.10.24 18:24:45 | - | 4,168 |
01.10.24 18:23:26 | - | 4,170 |
01.10.24 18:20:25 | - | 4,170 |
01.10.24 18:18:57 | - | 4,168 |
01.10.24 18:18:02 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:01 | - | 4,170 |
01.10.24 18:14:07 | - | 4,168 |
01.10.24 18:12:31 | - | 4,170 |
01.10.24 18:11:44 | - | 4,168 |
01.10.24 18:11:07 | - | 4,170 |
01.10.24 18:10:02 | - | 4,168 |
01.10.24 18:07:02 | - | 4,168 |
01.10.24 18:04:01 | - | 4,168 |
01.10.24 18:03:18 | - | 4,166 |
01.10.24 18:03:13 | - | 4,164 |
01.10.24 18:00:13 | - | 4,164 |
01.10.24 17:57:27 | - | 4,166 |
01.10.24 17:54:27 | - | 4,166 |
01.10.24 17:51:27 | - | 4,166 |
01.10.24 17:48:26 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:18 | - | 4,164 |
01.10.24 17:47:00 | - | 4,166 |
01.10.24 17:44:40 | - | 4,168 |
01.10.24 17:42:01 | - | 4,170 |
01.10.24 17:40:01 | - | 4,168 |
01.10.24 17:38:36 | - | 4,168 |
01.10.24 17:35:35 | - | 4,168 |
01.10.24 17:34:36 | - | 4,158 |
01.10.24 17:34:22 | - | 4,166 |
01.10.24 17:31:30 | - | 4,166 |
01.10.24 17:28:21 | - | 4,166 |
01.10.24 17:25:52 | - | 4,168 |
01.10.24 17:22:51 | - | 4,168 |
01.10.24 17:20:02 | - | 4,166 |
01.10.24 17:17:02 | - | 4,166 |