SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:41 | - | 4,172 |
01.10.24 16:37:41 | - | 4,172 |
01.10.24 16:34:41 | - | 4,172 |
01.10.24 16:34:37 | - | 4,170 |
01.10.24 16:32:57 | - | 4,162 |
01.10.24 16:32:56 | - | 4,166 |
01.10.24 16:30:11 | - | 4,170 |
01.10.24 16:30:10 | - | 4,174 |
01.10.24 16:30:09 | - | 4,178 |
01.10.24 16:28:08 | - | 4,180 |
01.10.24 16:28:05 | - | 4,182 |
01.10.24 16:28:05 | - | 4,184 |
01.10.24 16:27:56 | - | 4,186 |
01.10.24 16:24:56 | - | 4,186 |
01.10.24 16:22:02 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:59 | - | 4,184 |
01.10.24 16:21:57 | - | 4,182 |
01.10.24 16:19:11 | - | 4,178 |
01.10.24 16:19:10 | - | 4,182 |
01.10.24 16:19:09 | - | 4,184 |
01.10.24 16:19:05 | - | 4,186 |
01.10.24 16:16:23 | - | 4,186 |
01.10.24 16:16:21 | - | 4,188 |
01.10.24 16:15:27 | - | 4,190 |
01.10.24 16:15:24 | - | 4,192 |
01.10.24 16:14:42 | - | 4,192 |
01.10.24 16:14:41 | - | 4,192 |
01.10.24 16:14:27 | - | 4,190 |
01.10.24 16:13:17 | - | 4,192 |
01.10.24 16:12:34 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 4,192 |
01.10.24 16:12:30 | - | 4,194 |
01.10.24 16:12:13 | - | 4,192 |
01.10.24 16:11:57 | - | 4,192 |
01.10.24 16:11:56 | - | 4,190 |
01.10.24 16:11:36 | - | 4,192 |
01.10.24 16:11:24 | - | 4,190 |
01.10.24 16:11:21 | - | 4,192 |
01.10.24 16:11:20 | - | 4,194 |
01.10.24 16:10:19 | - | 4,196 |
01.10.24 16:10:18 | - | 4,200 |
01.10.24 16:10:16 | - | 4,204 |
01.10.24 16:08:38 | - | 4,208 |
01.10.24 16:05:38 | - | 4,208 |
01.10.24 16:03:04 | - | 4,208 |