SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:09 | - | 4,214 |
01.10.24 12:51:06 | - | 4,218 |
01.10.24 12:51:05 | - | 4,220 |
01.10.24 12:50:00 | - | 4,222 |
01.10.24 12:46:59 | - | 4,222 |
01.10.24 12:43:59 | - | 4,222 |
01.10.24 12:40:59 | - | 4,222 |
01.10.24 12:38:12 | - | 4,222 |
01.10.24 12:35:11 | - | 4,222 |
01.10.24 12:35:11 | - | 4,220 |
01.10.24 12:35:11 | - | 4,218 |
01.10.24 12:33:15 | - | 4,216 |
01.10.24 12:30:14 | - | 4,216 |
01.10.24 12:27:14 | - | 4,216 |
01.10.24 12:24:14 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:43 | - | 4,212 |
01.10.24 12:23:42 | - | 4,210 |
01.10.24 12:23:10 | - | 4,208 |
01.10.24 12:20:10 | - | 4,208 |
01.10.24 12:17:10 | - | 4,208 |
01.10.24 12:14:10 | - | 4,208 |
01.10.24 12:11:10 | - | 4,208 |
01.10.24 12:08:09 | - | 4,208 |
01.10.24 12:05:09 | - | 4,208 |
01.10.24 12:02:09 | - | 4,208 |
01.10.24 11:59:09 | - | 4,208 |
01.10.24 11:56:08 | - | 4,208 |
01.10.24 11:53:08 | - | 4,208 |
01.10.24 11:50:08 | - | 4,208 |
01.10.24 11:47:08 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:07 | - | 4,208 |
01.10.24 11:41:07 | - | 4,208 |
01.10.24 11:38:07 | - | 4,208 |
01.10.24 11:35:06 | - | 4,208 |
01.10.24 11:35:05 | - | 4,206 |
01.10.24 11:35:04 | - | 4,204 |
01.10.24 11:35:04 | - | 4,202 |
01.10.24 11:33:50 | - | 4,198 |
01.10.24 11:30:50 | - | 4,198 |
01.10.24 11:28:27 | - | 4,200 |
01.10.24 11:25:26 | - | 4,200 |
01.10.24 11:23:12 | - | 4,198 |
01.10.24 11:20:12 | - | 4,198 |
01.10.24 11:17:11 | - | 4,198 |
01.10.24 11:14:10 | - | 4,198 |