SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:05 | - | 4,200 |
01.10.24 09:52:05 | - | 4,198 |
01.10.24 09:52:04 | - | 4,194 |
01.10.24 09:51:33 | - | 4,192 |
01.10.24 09:48:32 | - | 4,192 |
01.10.24 09:48:31 | - | 4,190 |
01.10.24 09:48:30 | - | 4,188 |
01.10.24 09:46:36 | - | 4,184 |
01.10.24 09:43:36 | - | 4,184 |
01.10.24 09:40:35 | - | 4,184 |
01.10.24 09:37:35 | - | 4,184 |
01.10.24 09:34:34 | - | 4,184 |
01.10.24 09:34:33 | - | 4,186 |
01.10.24 09:34:03 | - | 4,186 |
01.10.24 09:34:02 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:18 | - | 4,186 |
01.10.24 09:31:52 | - | 4,186 |
01.10.24 09:31:34 | - | 4,186 |
01.10.24 09:31:32 | - | 4,186 |
01.10.24 09:31:07 | - | 4,186 |
01.10.24 09:29:24 | - | 4,186 |
01.10.24 09:26:23 | - | 4,186 |
01.10.24 09:24:48 | - | 4,188 |
01.10.24 09:21:47 | - | 4,188 |
01.10.24 09:21:40 | - | 4,186 |
01.10.24 09:18:39 | - | 4,186 |
01.10.24 09:18:38 | - | 4,188 |
01.10.24 09:17:41 | - | 4,190 |
01.10.24 09:17:38 | - | 4,190 |
01.10.24 09:17:36 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:35 | - | 4,190 |
01.10.24 09:17:11 | - | 4,192 |
01.10.24 09:15:14 | - | 4,190 |
01.10.24 09:14:46 | - | 4,192 |
01.10.24 09:12:06 | - | 4,194 |
01.10.24 09:12:05 | - | 4,198 |
01.10.24 09:12:04 | - | 4,202 |
01.10.24 09:09:23 | - | 4,204 |
01.10.24 09:09:20 | - | 4,206 |
01.10.24 09:09:20 | - | 4,208 |
01.10.24 09:08:12 | - | 4,210 |
01.10.24 09:05:12 | - | 4,210 |
01.10.24 09:02:11 | - | 4,210 |
01.10.24 09:02:10 | - | 4,206 |
01.10.24 09:02:10 | - | 4,202 |