SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:55 | - | 4,200 |
01.10.24 11:08:54 | - | 4,200 |
01.10.24 11:08:16 | - | 4,198 |
01.10.24 11:05:16 | - | 4,198 |
01.10.24 11:02:15 | - | 4,198 |
01.10.24 10:59:15 | - | 4,198 |
01.10.24 10:56:15 | - | 4,198 |
01.10.24 10:53:15 | - | 4,198 |
01.10.24 10:50:15 | - | 4,198 |
01.10.24 10:47:15 | - | 4,198 |
01.10.24 10:44:14 | - | 4,198 |
01.10.24 10:41:14 | - | 4,198 |
01.10.24 10:41:12 | - | 4,198 |
01.10.24 10:41:11 | - | 4,196 |
01.10.24 10:39:09 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:09 | - | 4,194 |
01.10.24 10:33:09 | - | 4,194 |
01.10.24 10:32:47 | - | 4,192 |
01.10.24 10:32:39 | - | 4,192 |
01.10.24 10:29:39 | - | 4,192 |
01.10.24 10:26:38 | - | 4,192 |
01.10.24 10:26:35 | - | 4,196 |
01.10.24 10:26:35 | - | 4,200 |
01.10.24 10:25:10 | - | 4,202 |
01.10.24 10:22:10 | - | 4,202 |
01.10.24 10:19:10 | - | 4,202 |
01.10.24 10:16:09 | - | 4,202 |
01.10.24 10:13:09 | - | 4,202 |
01.10.24 10:10:09 | - | 4,202 |
01.10.24 10:07:09 | - | 4,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:09 | - | 4,202 |
01.10.24 10:01:09 | - | 4,202 |
01.10.24 09:58:08 | - | 4,202 |
01.10.24 09:55:08 | - | 4,202 |
01.10.24 09:52:08 | - | 4,202 |
01.10.24 09:52:05 | - | 4,200 |
01.10.24 09:52:05 | - | 4,198 |
01.10.24 09:52:04 | - | 4,194 |
01.10.24 09:51:33 | - | 4,192 |
01.10.24 09:48:32 | - | 4,192 |
01.10.24 09:48:31 | - | 4,190 |
01.10.24 09:48:30 | - | 4,188 |
01.10.24 09:46:36 | - | 4,184 |
01.10.24 09:43:36 | - | 4,184 |
01.10.24 09:40:35 | - | 4,184 |