BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:48 | - | 136,600 |
16.09.24 16:14:20 | - | 136,500 |
16.09.24 16:12:45 | - | 136,400 |
16.09.24 16:11:47 | - | 136,400 |
16.09.24 16:02:36 | - | 135,900 |
16.09.24 16:01:01 | - | 136,000 |
16.09.24 15:58:07 | - | 136,500 |
16.09.24 15:56:02 | - | 136,700 |
16.09.24 15:53:36 | - | 136,600 |
16.09.24 15:51:46 | - | 136,300 |
16.09.24 15:51:12 | - | 136,300 |
16.09.24 15:49:04 | - | 136,100 |
16.09.24 15:46:26 | - | 135,900 |
16.09.24 15:44:52 | - | 135,800 |
16.09.24 15:41:34 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:29 | - | 135,900 |
16.09.24 15:36:32 | - | 135,800 |
16.09.24 15:34:21 | - | 136,000 |
16.09.24 15:31:05 | - | 136,000 |
16.09.24 15:21:32 | - | 136,000 |
16.09.24 15:17:30 | - | 136,000 |
16.09.24 15:14:29 | - | 135,900 |
16.09.24 15:13:30 | - | 135,700 |
16.09.24 15:13:25 | - | 135,700 |
16.09.24 15:08:31 | - | 135,800 |
16.09.24 15:07:48 | - | 135,900 |
16.09.24 15:06:59 | - | 136,100 |
16.09.24 15:04:28 | - | 136,100 |
16.09.24 15:03:51 | - | 136,100 |
16.09.24 14:59:19 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:45 | - | 136,300 |
16.09.24 14:54:31 | - | 136,500 |
16.09.24 14:53:56 | - | 136,600 |
16.09.24 14:53:30 | - | 136,400 |
16.09.24 14:48:33 | - | 136,200 |
16.09.24 14:44:49 | - | 136,300 |
16.09.24 14:42:35 | - | 136,300 |
16.09.24 14:37:29 | - | 136,200 |
16.09.24 14:35:17 | - | 136,200 |
16.09.24 14:31:50 | - | 136,200 |
16.09.24 14:27:12 | - | 136,200 |
16.09.24 14:24:21 | - | 136,400 |
16.09.24 14:19:32 | - | 136,600 |
16.09.24 14:16:32 | - | 136,800 |
16.09.24 14:16:14 | - | 136,800 |