BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:29 | - | 138,600 |
17.09.24 09:52:03 | - | 138,900 |
17.09.24 09:50:34 | - | 139,000 |
17.09.24 09:47:58 | - | 139,400 |
17.09.24 09:45:42 | - | 139,400 |
17.09.24 09:45:00 | - | 139,600 |
17.09.24 09:44:16 | - | 139,900 |
17.09.24 09:43:23 | - | 139,900 |
17.09.24 09:41:42 | - | 139,900 |
17.09.24 09:40:34 | - | 139,700 |
17.09.24 09:39:14 | - | 139,900 |
17.09.24 09:35:29 | - | 139,800 |
17.09.24 09:35:03 | - | 139,600 |
17.09.24 09:33:31 | - | 139,100 |
17.09.24 09:32:27 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:56 | - | 138,900 |
17.09.24 09:31:13 | - | 138,900 |
17.09.24 09:26:02 | - | 138,700 |
17.09.24 09:25:34 | - | 139,000 |
17.09.24 09:24:04 | - | 138,800 |
17.09.24 09:22:54 | - | 138,200 |
17.09.24 09:21:41 | - | 137,800 |
17.09.24 09:15:19 | - | 138,200 |
17.09.24 09:14:35 | - | 138,200 |
17.09.24 09:12:02 | - | 138,400 |
17.09.24 09:11:25 | - | 138,300 |
17.09.24 09:10:31 | - | 138,300 |
17.09.24 09:10:11 | - | 138,400 |
17.09.24 09:06:30 | - | 138,700 |
17.09.24 09:02:32 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:48 | - | 138,000 |
17.09.24 09:01:16 | - | 138,600 |
17.09.24 09:00:04 | - | 138,600 |
17.09.24 08:30:12 | - | 137,900 |
17.09.24 08:18:34 | - | 137,900 |
17.09.24 08:13:30 | - | 138,000 |
17.09.24 07:15:33 | - | 137,800 |
17.09.24 07:10:21 | - | 137,800 |
16.09.24 21:38:02 | - | 137,900 |
16.09.24 21:20:57 | - | 137,900 |
16.09.24 21:07:33 | - | 137,900 |
16.09.24 20:57:47 | - | 137,900 |
16.09.24 19:49:03 | - | 137,900 |
16.09.24 19:49:03 | - | 137,900 |
16.09.24 19:33:33 | - | 137,800 |