BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:43 | - | 139,900 |
17.09.24 16:15:36 | - | 139,800 |
17.09.24 16:13:34 | - | 139,600 |
17.09.24 16:13:27 | - | 139,700 |
17.09.24 16:11:55 | - | 139,400 |
17.09.24 16:09:12 | - | 139,400 |
17.09.24 16:08:06 | - | 139,200 |
17.09.24 16:07:21 | - | 139,000 |
17.09.24 15:58:13 | - | 138,500 |
17.09.24 15:56:45 | - | 138,700 |
17.09.24 15:56:18 | - | 138,600 |
17.09.24 15:48:34 | - | 138,100 |
17.09.24 15:46:32 | - | 138,400 |
17.09.24 15:40:33 | - | 138,200 |
17.09.24 15:35:28 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:28 | - | 138,400 |
17.09.24 15:30:15 | - | 138,200 |
17.09.24 15:28:24 | - | 138,400 |
17.09.24 15:26:37 | - | 138,600 |
17.09.24 15:26:08 | - | 138,600 |
17.09.24 15:25:52 | - | 138,600 |
17.09.24 15:22:39 | - | 138,500 |
17.09.24 15:21:39 | - | 138,300 |
17.09.24 15:18:22 | - | 138,600 |
17.09.24 15:13:59 | - | 138,400 |
17.09.24 15:13:28 | - | 138,700 |
17.09.24 15:11:13 | - | 138,500 |
17.09.24 15:10:33 | - | 138,500 |
17.09.24 15:08:32 | - | 138,700 |
17.09.24 15:05:36 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:38 | - | 138,700 |
17.09.24 14:58:33 | - | 138,700 |
17.09.24 14:57:38 | - | 138,800 |
17.09.24 14:56:50 | - | 138,600 |
17.09.24 14:56:18 | - | 138,800 |
17.09.24 14:55:28 | - | 138,600 |
17.09.24 14:55:00 | - | 138,900 |
17.09.24 14:54:20 | - | 138,700 |
17.09.24 14:52:50 | - | 138,600 |
17.09.24 14:51:10 | - | 138,700 |
17.09.24 14:46:01 | - | 138,600 |
17.09.24 14:44:34 | - | 138,800 |
17.09.24 14:38:56 | - | 139,300 |
17.09.24 14:33:47 | - | 139,300 |
17.09.24 14:32:18 | - | 139,400 |