BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:30 | - | 139,400 |
17.09.24 12:03:04 | - | 139,400 |
17.09.24 12:02:39 | - | 139,400 |
17.09.24 11:58:09 | - | 139,600 |
17.09.24 11:57:50 | - | 139,400 |
17.09.24 11:57:06 | - | 139,400 |
17.09.24 11:57:04 | - | 139,400 |
17.09.24 11:53:46 | - | 139,400 |
17.09.24 11:52:55 | - | 139,500 |
17.09.24 11:50:33 | - | 139,500 |
17.09.24 11:50:14 | - | 139,700 |
17.09.24 11:48:49 | - | 139,400 |
17.09.24 11:48:36 | - | 139,400 |
17.09.24 11:47:30 | - | 139,700 |
17.09.24 11:46:51 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:53 | - | 139,600 |
17.09.24 11:45:32 | - | 139,400 |
17.09.24 11:45:19 | - | 139,400 |
17.09.24 11:45:04 | - | 139,600 |
17.09.24 11:43:36 | - | 139,700 |
17.09.24 11:43:24 | - | 139,700 |
17.09.24 11:43:10 | - | 139,700 |
17.09.24 11:42:46 | - | 139,700 |
17.09.24 11:42:35 | - | 139,800 |
17.09.24 11:42:26 | - | 139,700 |
17.09.24 11:42:02 | - | 139,700 |
17.09.24 11:41:52 | - | 139,700 |
17.09.24 11:40:37 | - | 139,800 |
17.09.24 11:35:55 | - | 139,600 |
17.09.24 11:35:37 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:21 | - | 139,400 |
17.09.24 11:30:35 | - | 139,700 |
17.09.24 11:30:19 | - | 139,800 |
17.09.24 11:27:52 | - | 139,700 |
17.09.24 11:26:38 | - | 139,500 |
17.09.24 11:23:03 | - | 139,500 |
17.09.24 11:18:33 | - | 139,700 |
17.09.24 11:13:26 | - | 139,800 |
17.09.24 11:12:29 | - | 140,000 |
17.09.24 11:11:39 | - | 139,800 |
17.09.24 11:09:50 | - | 139,700 |
17.09.24 11:07:16 | - | 139,500 |
17.09.24 11:06:38 | - | 139,500 |
17.09.24 11:02:03 | - | 139,400 |
17.09.24 11:00:03 | - | 139,200 |