BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:17 | - | 139,300 |
18.09.24 08:00:27 | - | 139,100 |
18.09.24 07:58:55 | - | 139,200 |
18.09.24 07:05:45 | - | 139,100 |
17.09.24 20:58:32 | - | 139,400 |
17.09.24 20:53:11 | - | 139,400 |
17.09.24 20:36:03 | - | 139,400 |
17.09.24 20:31:01 | - | 139,400 |
17.09.24 19:59:42 | - | 139,400 |
17.09.24 19:48:42 | - | 139,300 |
17.09.24 19:43:37 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:25:32 | - | 139,300 |
17.09.24 19:20:21 | - | 139,300 |
17.09.24 19:06:58 | - | 139,300 |
17.09.24 19:00:34 | - | 139,400 |
17.09.24 18:33:42 | - | 139,300 |
17.09.24 18:05:11 | - | 139,400 |
17.09.24 18:05:11 | - | 139,400 |
17.09.24 17:56:54 | - | 139,500 |
17.09.24 17:51:38 | - | 139,400 |
17.09.24 17:06:34 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:08 | - | 139,500 |
17.09.24 16:50:03 | - | 139,400 |
17.09.24 16:47:36 | - | 139,500 |
17.09.24 16:46:36 | - | 139,500 |
17.09.24 16:41:25 | - | 139,500 |
17.09.24 16:37:46 | - | 139,500 |
17.09.24 16:33:48 | - | 139,700 |
17.09.24 16:30:57 | - | 139,600 |
17.09.24 16:29:42 | - | 139,900 |
17.09.24 16:28:37 | - | 139,900 |
17.09.24 16:26:10 | - | 140,200 |
17.09.24 16:24:08 | - | 140,500 |
17.09.24 16:23:55 | - | 140,300 |
17.09.24 16:22:14 | - | 140,200 |
17.09.24 16:20:08 | - | 140,400 |