BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:29 | - | 137,000 |
18.09.24 13:12:47 | - | 137,200 |
18.09.24 13:12:03 | - | 137,000 |
18.09.24 13:08:58 | - | 137,200 |
18.09.24 13:02:30 | - | 137,100 |
18.09.24 12:52:06 | - | 137,400 |
18.09.24 12:51:47 | - | 137,200 |
18.09.24 12:50:04 | - | 137,400 |
18.09.24 12:49:15 | - | 137,100 |
18.09.24 12:48:31 | - | 137,400 |
18.09.24 12:43:31 | - | 137,300 |
18.09.24 12:43:25 | - | 137,600 |
18.09.24 12:42:09 | - | 137,300 |
18.09.24 12:38:24 | - | 137,000 |
18.09.24 12:32:01 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:07 | - | 137,300 |
18.09.24 12:30:03 | - | 137,300 |
18.09.24 12:26:54 | - | 137,400 |
18.09.24 12:26:03 | - | 137,400 |
18.09.24 12:22:08 | - | 137,400 |
18.09.24 12:21:05 | - | 137,400 |
18.09.24 12:20:08 | - | 137,400 |
18.09.24 12:17:45 | - | 137,300 |
18.09.24 12:12:02 | - | 137,400 |
18.09.24 12:11:45 | - | 137,400 |
18.09.24 12:10:39 | - | 137,200 |
18.09.24 12:07:39 | - | 137,200 |
18.09.24 12:07:33 | - | 137,300 |
18.09.24 12:05:45 | - | 137,200 |
18.09.24 12:04:32 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:15 | - | 137,200 |
18.09.24 12:03:31 | - | 137,300 |
18.09.24 12:01:39 | - | 137,200 |
18.09.24 12:00:33 | - | 137,300 |
18.09.24 11:58:24 | - | 137,200 |
18.09.24 11:57:44 | - | 137,200 |
18.09.24 11:55:31 | - | 137,400 |
18.09.24 11:54:34 | - | 137,200 |
18.09.24 11:54:03 | - | 137,400 |
18.09.24 11:53:14 | - | 137,400 |
18.09.24 11:51:48 | - | 137,600 |
18.09.24 11:51:34 | - | 137,500 |
18.09.24 11:51:28 | - | 137,600 |
18.09.24 11:46:21 | - | 137,600 |
18.09.24 11:45:58 | - | 137,800 |