BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:45 | - | 136,500 |
18.09.24 15:10:08 | - | 136,300 |
18.09.24 15:08:24 | - | 136,100 |
18.09.24 15:08:04 | - | 136,000 |
18.09.24 15:07:46 | - | 136,200 |
18.09.24 15:05:38 | - | 136,000 |
18.09.24 15:05:30 | - | 135,700 |
18.09.24 14:59:49 | - | 135,700 |
18.09.24 14:59:12 | - | 135,700 |
18.09.24 14:58:42 | - | 135,400 |
18.09.24 14:58:11 | - | 135,400 |
18.09.24 14:57:54 | - | 135,400 |
18.09.24 14:57:34 | - | 135,500 |
18.09.24 14:55:54 | - | 135,300 |
18.09.24 14:54:58 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:10 | - | 135,400 |
18.09.24 14:53:24 | - | 135,200 |
18.09.24 14:53:00 | - | 135,300 |
18.09.24 14:51:32 | - | 135,100 |
18.09.24 14:51:12 | - | 135,300 |
18.09.24 14:50:04 | - | 135,200 |
18.09.24 14:48:05 | - | 135,400 |
18.09.24 14:47:17 | - | 135,600 |
18.09.24 14:45:44 | - | 135,400 |
18.09.24 14:43:34 | - | 135,500 |
18.09.24 14:43:15 | - | 135,600 |
18.09.24 14:43:05 | - | 135,700 |
18.09.24 14:42:33 | - | 135,800 |
18.09.24 14:42:24 | - | 136,000 |
18.09.24 14:42:05 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:05 | - | 135,700 |
18.09.24 14:39:37 | - | 135,700 |
18.09.24 14:38:24 | - | 135,700 |
18.09.24 14:36:24 | - | 135,800 |
18.09.24 14:34:44 | - | 135,800 |
18.09.24 14:34:04 | - | 135,700 |
18.09.24 14:33:10 | - | 135,600 |
18.09.24 14:31:39 | - | 135,600 |
18.09.24 14:31:32 | - | 135,800 |
18.09.24 14:30:14 | - | 135,600 |
18.09.24 14:29:34 | - | 135,600 |
18.09.24 14:28:14 | - | 135,700 |
18.09.24 14:26:39 | - | 135,900 |
18.09.24 14:26:07 | - | 135,700 |
18.09.24 14:25:15 | - | 135,700 |