BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:04 | - | 137,200 |
18.09.24 16:19:16 | - | 137,600 |
18.09.24 16:16:16 | - | 137,600 |
18.09.24 16:13:44 | - | 137,000 |
18.09.24 16:12:11 | - | 137,200 |
18.09.24 16:11:32 | - | 136,600 |
18.09.24 16:10:47 | - | 136,500 |
18.09.24 16:10:25 | - | 136,700 |
18.09.24 16:02:17 | - | 137,200 |
18.09.24 16:01:44 | - | 137,200 |
18.09.24 16:00:54 | - | 137,500 |
18.09.24 15:59:57 | - | 137,700 |
18.09.24 15:57:01 | - | 137,400 |
18.09.24 15:55:34 | - | 137,200 |
18.09.24 15:54:54 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:16 | - | 137,200 |
18.09.24 15:53:07 | - | 137,300 |
18.09.24 15:50:55 | - | 136,700 |
18.09.24 15:50:13 | - | 136,600 |
18.09.24 15:48:54 | - | 136,600 |
18.09.24 15:46:53 | - | 136,800 |
18.09.24 15:46:19 | - | 136,900 |
18.09.24 15:45:09 | - | 136,800 |
18.09.24 15:43:13 | - | 136,600 |
18.09.24 15:41:54 | - | 136,500 |
18.09.24 15:40:34 | - | 136,500 |
18.09.24 15:36:04 | - | 136,300 |
18.09.24 15:35:17 | - | 136,400 |
18.09.24 15:33:27 | - | 136,400 |
18.09.24 15:32:05 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:04 | - | 136,200 |
18.09.24 15:29:44 | - | 136,700 |
18.09.24 15:28:34 | - | 136,800 |
18.09.24 15:26:13 | - | 136,900 |
18.09.24 15:25:29 | - | 136,900 |
18.09.24 15:25:04 | - | 136,800 |
18.09.24 15:24:28 | - | 136,900 |
18.09.24 15:24:05 | - | 136,700 |
18.09.24 15:22:35 | - | 136,400 |
18.09.24 15:20:37 | - | 136,200 |
18.09.24 15:20:12 | - | 136,400 |
18.09.24 15:16:30 | - | 136,400 |
18.09.24 15:13:33 | - | 136,300 |
18.09.24 15:11:40 | - | 136,500 |
18.09.24 15:11:07 | - | 136,600 |