BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:11 | - | 138,100 |
19.09.24 09:39:10 | - | 138,300 |
19.09.24 09:36:16 | - | 138,500 |
19.09.24 09:34:02 | - | 138,400 |
19.09.24 09:33:11 | - | 138,200 |
19.09.24 09:31:59 | - | 137,700 |
19.09.24 09:31:29 | - | 137,900 |
19.09.24 09:30:59 | - | 138,000 |
19.09.24 09:27:55 | - | 138,300 |
19.09.24 09:27:12 | - | 138,100 |
19.09.24 09:25:54 | - | 138,300 |
19.09.24 09:25:13 | - | 138,300 |
19.09.24 09:24:51 | - | 138,400 |
19.09.24 09:22:38 | - | 138,500 |
19.09.24 09:21:10 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:30 | - | 138,400 |
19.09.24 09:17:29 | - | 138,400 |
19.09.24 09:16:40 | - | 138,700 |
19.09.24 09:15:35 | - | 139,100 |
19.09.24 09:15:05 | - | 139,600 |
19.09.24 09:14:02 | - | 139,600 |
19.09.24 09:11:44 | - | 139,700 |
19.09.24 09:11:19 | - | 140,100 |
19.09.24 09:10:01 | - | 140,000 |
19.09.24 09:09:24 | - | 139,800 |
19.09.24 09:08:17 | - | 140,400 |
19.09.24 09:07:22 | - | 140,400 |
19.09.24 09:05:45 | - | 139,400 |
19.09.24 09:05:02 | - | 139,300 |
19.09.24 09:04:18 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:57 | - | 138,700 |
19.09.24 09:00:27 | - | 138,600 |
19.09.24 08:36:01 | - | 138,100 |
19.09.24 08:30:40 | - | 138,000 |
19.09.24 08:27:19 | - | 138,200 |
19.09.24 08:19:59 | - | 138,100 |
19.09.24 08:04:11 | - | 137,900 |
19.09.24 07:58:50 | - | 137,300 |
19.09.24 07:35:25 | - | 138,100 |
18.09.24 21:32:17 | - | 138,100 |
18.09.24 21:31:04 | - | 138,100 |
18.09.24 21:26:03 | - | 138,200 |
18.09.24 21:20:57 | - | 138,100 |
18.09.24 21:12:58 | - | 138,200 |
18.09.24 21:08:57 | - | 138,000 |