BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:38 | - | 139,300 |
19.09.24 14:17:09 | - | 139,100 |
19.09.24 14:04:08 | - | 139,400 |
19.09.24 14:02:51 | - | 139,300 |
19.09.24 13:52:30 | - | 139,400 |
19.09.24 13:50:51 | - | 139,400 |
19.09.24 13:49:50 | - | 139,200 |
19.09.24 13:46:21 | - | 139,500 |
19.09.24 13:43:40 | - | 139,300 |
19.09.24 13:43:20 | - | 139,300 |
19.09.24 13:38:20 | - | 139,300 |
19.09.24 13:33:20 | - | 139,300 |
19.09.24 13:30:33 | - | 139,100 |
19.09.24 13:28:02 | - | 138,900 |
19.09.24 13:22:50 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:00 | - | 139,000 |
19.09.24 13:17:26 | - | 138,800 |
19.09.24 13:15:20 | - | 139,000 |
19.09.24 13:14:03 | - | 139,000 |
19.09.24 13:13:01 | - | 139,100 |
19.09.24 13:12:12 | - | 139,300 |
19.09.24 13:11:50 | - | 139,200 |
19.09.24 13:06:43 | - | 139,900 |
19.09.24 13:06:15 | - | 140,000 |
19.09.24 13:04:27 | - | 139,800 |
19.09.24 13:03:16 | - | 139,600 |
19.09.24 13:02:31 | - | 139,700 |
19.09.24 13:01:41 | - | 139,500 |
19.09.24 13:00:08 | - | 139,500 |
19.09.24 12:58:27 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:06 | - | 139,600 |
19.09.24 12:55:27 | - | 139,500 |
19.09.24 12:51:26 | - | 139,500 |
19.09.24 12:51:19 | - | 139,500 |
19.09.24 12:50:33 | - | 139,500 |
19.09.24 12:49:29 | - | 139,500 |
19.09.24 12:47:36 | - | 139,500 |
19.09.24 12:46:56 | - | 139,500 |
19.09.24 12:40:33 | - | 138,900 |
19.09.24 12:34:14 | - | 138,800 |
19.09.24 12:29:10 | - | 138,700 |
19.09.24 12:29:00 | - | 138,700 |
19.09.24 12:28:48 | - | 138,800 |
19.09.24 12:27:45 | - | 139,100 |
19.09.24 12:27:29 | - | 139,000 |