BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:05 | - | 139,700 |
19.09.24 15:56:05 | - | 139,700 |
19.09.24 15:53:07 | - | 140,000 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:51:57 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:57 | - | 139,900 |
19.09.24 15:49:20 | - | 139,700 |
19.09.24 15:48:38 | - | 139,900 |
19.09.24 15:46:03 | - | 139,200 |
19.09.24 15:43:42 | - | 139,300 |
19.09.24 15:42:03 | - | 139,300 |
19.09.24 15:39:22 | - | 139,300 |
19.09.24 15:37:42 | - | 139,300 |
19.09.24 15:33:40 | - | 139,200 |
19.09.24 15:29:05 | - | 139,200 |
19.09.24 15:28:17 | - | 139,400 |
19.09.24 15:25:35 | - | 139,200 |
19.09.24 15:20:23 | - | 139,200 |
19.09.24 15:18:46 | - | 139,100 |
19.09.24 15:16:49 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:05 | - | 139,100 |
19.09.24 15:10:46 | - | 139,100 |
19.09.24 15:03:25 | - | 139,200 |
19.09.24 15:03:02 | - | 139,000 |
19.09.24 15:00:05 | - | 138,800 |
19.09.24 14:59:00 | - | 138,700 |
19.09.24 14:53:51 | - | 138,800 |
19.09.24 14:53:25 | - | 138,800 |
19.09.24 14:52:30 | - | 138,800 |
19.09.24 14:50:13 | - | 138,900 |
19.09.24 14:48:25 | - | 138,900 |
19.09.24 14:47:45 | - | 138,800 |
19.09.24 14:46:39 | - | 139,000 |
19.09.24 14:45:45 | - | 139,200 |
19.09.24 14:33:09 | - | 139,400 |