BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:29 | - | 134,800 |
20.09.24 11:42:20 | - | 134,800 |
20.09.24 11:39:49 | - | 134,900 |
20.09.24 11:37:01 | - | 135,200 |
20.09.24 11:36:40 | - | 135,000 |
20.09.24 11:35:19 | - | 135,100 |
20.09.24 11:35:00 | - | 135,300 |
20.09.24 11:30:12 | - | 135,300 |
20.09.24 11:27:42 | - | 135,300 |
20.09.24 11:27:12 | - | 135,300 |
20.09.24 11:26:07 | - | 135,200 |
20.09.24 11:24:43 | - | 135,000 |
20.09.24 11:19:37 | - | 135,100 |
20.09.24 11:17:34 | - | 135,100 |
20.09.24 11:16:24 | - | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:56 | - | 135,000 |
20.09.24 11:13:23 | - | 134,900 |
20.09.24 11:08:51 | - | 135,100 |
20.09.24 11:08:51 | - | 135,100 |
20.09.24 11:08:51 | - | 135,100 |
20.09.24 11:07:30 | - | 135,500 |
20.09.24 11:07:25 | - | 135,700 |
20.09.24 11:07:02 | - | 135,500 |
20.09.24 11:06:24 | - | 135,400 |
20.09.24 11:04:02 | - | 135,200 |
20.09.24 11:02:55 | - | 135,100 |
20.09.24 11:02:45 | - | 135,300 |
20.09.24 11:01:11 | - | 135,000 |
20.09.24 11:00:05 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:59:07 | - | 135,000 |
20.09.24 10:57:33 | - | 135,500 |
20.09.24 10:55:18 | - | 135,500 |
20.09.24 10:50:26 | - | 135,400 |