BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:51:01 | - | 134,700 |
20.09.24 15:50:30 | - | 134,900 |
20.09.24 15:49:47 | - | 134,900 |
20.09.24 15:48:15 | - | 135,800 |
20.09.24 15:46:15 | - | 136,200 |
20.09.24 15:43:43 | - | 135,900 |
20.09.24 15:38:03 | - | 136,000 |
20.09.24 15:36:18 | - | 136,200 |
20.09.24 15:34:36 | - | 136,400 |
20.09.24 15:30:17 | - | 136,600 |
20.09.24 15:26:42 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:32 | - | 136,500 |
20.09.24 15:23:30 | - | 136,600 |
20.09.24 15:23:21 | - | 136,400 |
20.09.24 15:22:22 | - | 136,800 |
20.09.24 15:19:58 | - | 136,600 |
20.09.24 15:15:01 | - | 136,800 |
20.09.24 15:13:17 | - | 136,600 |
20.09.24 15:12:55 | - | 136,400 |
20.09.24 15:07:52 | - | 136,400 |
20.09.24 15:06:32 | - | 136,200 |
20.09.24 15:05:09 | - | 136,100 |
20.09.24 15:04:13 | - | 136,300 |
20.09.24 15:02:14 | - | 136,100 |
20.09.24 15:00:06 | - | 136,200 |
20.09.24 14:57:46 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:59 | - | 136,500 |
20.09.24 14:52:19 | - | 136,700 |
20.09.24 14:46:05 | - | 136,500 |
20.09.24 14:45:54 | - | 136,700 |
20.09.24 14:39:27 | - | 136,500 |
20.09.24 14:39:22 | - | 136,500 |
20.09.24 14:35:49 | - | 136,500 |
20.09.24 14:35:09 | - | 136,500 |
20.09.24 14:33:21 | - | 136,800 |
20.09.24 14:32:08 | - | 136,900 |
20.09.24 14:31:59 | - | 136,900 |
20.09.24 14:29:55 | - | 136,900 |
20.09.24 14:26:54 | - | 136,900 |
20.09.24 14:25:34 | - | 136,600 |
20.09.24 14:23:17 | - | 136,600 |