BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:30 | - | 136,500 |
23.09.24 09:25:13 | - | 136,700 |
23.09.24 09:22:13 | - | 136,100 |
23.09.24 09:21:13 | - | 135,800 |
23.09.24 09:19:48 | - | 135,100 |
23.09.24 09:18:58 | - | 135,300 |
23.09.24 09:17:26 | - | 135,600 |
23.09.24 09:14:47 | - | 136,600 |
23.09.24 09:12:39 | - | 136,400 |
23.09.24 09:07:55 | - | 136,100 |
23.09.24 09:06:28 | - | 136,800 |
23.09.24 09:05:54 | - | 137,000 |
23.09.24 09:05:07 | - | 137,100 |
23.09.24 09:04:03 | - | 137,200 |
23.09.24 09:02:53 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:30 | - | 137,200 |
23.09.24 09:00:17 | - | 137,300 |
23.09.24 08:44:16 | - | 137,000 |
23.09.24 08:10:32 | - | 137,100 |
23.09.24 07:39:42 | - | 137,200 |
23.09.24 07:20:33 | - | 137,100 |
20.09.24 20:45:33 | - | 137,200 |
20.09.24 20:33:11 | - | 137,100 |
20.09.24 20:25:33 | - | 137,200 |
20.09.24 20:20:32 | - | 137,100 |
20.09.24 19:31:21 | - | 137,200 |
20.09.24 19:11:59 | - | 137,100 |
20.09.24 19:02:34 | - | 137,200 |
20.09.24 18:30:21 | - | 137,100 |
20.09.24 18:25:03 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:03 | - | 137,100 |
20.09.24 16:49:51 | - | 137,100 |
20.09.24 16:49:30 | - | 137,000 |
20.09.24 16:48:38 | - | 137,300 |
20.09.24 16:48:15 | - | 137,200 |
20.09.24 16:47:30 | - | 137,200 |
20.09.24 16:47:00 | - | 136,900 |
20.09.24 16:46:20 | - | 136,800 |
20.09.24 16:45:46 | - | 136,700 |
20.09.24 16:45:14 | - | 136,700 |
20.09.24 16:44:49 | - | 136,900 |
20.09.24 16:44:02 | - | 137,000 |
20.09.24 16:43:59 | - | 136,800 |
20.09.24 16:43:03 | - | 136,800 |
20.09.24 16:42:24 | - | 136,700 |