BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:03 | - | 137,800 |
23.09.24 16:20:49 | - | 137,800 |
23.09.24 16:20:04 | - | 137,800 |
23.09.24 16:17:20 | - | 137,900 |
23.09.24 16:13:13 | - | 137,700 |
23.09.24 16:10:03 | - | 137,500 |
23.09.24 16:05:04 | - | 137,100 |
23.09.24 16:02:38 | - | 137,000 |
23.09.24 16:01:13 | - | 137,400 |
23.09.24 15:59:23 | - | 137,200 |
23.09.24 15:59:08 | - | 137,000 |
23.09.24 15:58:03 | - | 137,000 |
23.09.24 15:52:32 | - | 136,700 |
23.09.24 15:47:06 | - | 136,700 |
23.09.24 15:46:01 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:05 | - | 136,800 |
23.09.24 15:39:33 | - | 136,500 |
23.09.24 15:36:33 | - | 136,700 |
23.09.24 15:34:06 | - | 136,600 |
23.09.24 15:33:27 | - | 136,800 |
23.09.24 15:31:24 | - | 136,800 |
23.09.24 15:29:53 | - | 137,100 |
23.09.24 15:29:35 | - | 137,300 |
23.09.24 15:27:05 | - | 137,100 |
23.09.24 15:25:35 | - | 136,800 |
23.09.24 15:23:35 | - | 136,300 |
23.09.24 15:20:37 | - | 136,500 |
23.09.24 15:20:12 | - | 136,200 |
23.09.24 15:19:32 | - | 136,400 |
23.09.24 15:19:15 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:57 | - | 136,800 |
23.09.24 15:05:00 | - | 136,900 |
23.09.24 15:01:33 | - | 137,300 |
23.09.24 15:01:09 | - | 137,100 |
23.09.24 15:00:07 | - | 137,300 |
23.09.24 14:59:25 | - | 137,300 |
23.09.24 14:59:07 | - | 137,100 |
23.09.24 14:58:16 | - | 137,300 |
23.09.24 14:57:13 | - | 137,200 |
23.09.24 14:56:17 | - | 137,200 |
23.09.24 14:56:02 | - | 136,800 |
23.09.24 14:55:14 | - | 137,000 |
23.09.24 14:54:45 | - | 137,000 |
23.09.24 14:52:02 | - | 136,800 |
23.09.24 14:50:26 | - | 137,000 |