BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:31 | - | 138,100 |
23.09.24 13:57:15 | - | 138,000 |
23.09.24 13:57:02 | - | 138,000 |
23.09.24 13:55:10 | - | 137,900 |
23.09.24 13:55:08 | - | 137,800 |
23.09.24 13:54:48 | - | 137,900 |
23.09.24 13:54:39 | - | 138,000 |
23.09.24 13:45:01 | - | 138,000 |
23.09.24 13:31:45 | - | 137,900 |
23.09.24 13:25:09 | - | 138,000 |
23.09.24 13:18:00 | - | 138,100 |
23.09.24 13:13:15 | - | 137,900 |
23.09.24 13:01:04 | - | 137,700 |
23.09.24 12:54:53 | - | 137,700 |
23.09.24 12:49:46 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:34 | - | 137,600 |
23.09.24 12:44:32 | - | 137,200 |
23.09.24 12:44:23 | - | 137,200 |
23.09.24 12:43:45 | - | 137,200 |
23.09.24 12:28:17 | - | 137,300 |
23.09.24 12:28:11 | - | 137,600 |
23.09.24 12:27:02 | - | 137,600 |
23.09.24 12:25:29 | - | 137,500 |
23.09.24 12:22:59 | - | 137,600 |
23.09.24 12:17:25 | - | 137,800 |
23.09.24 12:14:41 | - | 137,900 |
23.09.24 12:10:21 | - | 137,700 |
23.09.24 12:06:28 | - | 137,400 |
23.09.24 11:57:13 | - | 137,200 |
23.09.24 11:56:53 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:37 | - | 136,900 |
23.09.24 11:55:32 | - | 136,800 |
23.09.24 11:55:14 | - | 136,800 |
23.09.24 11:53:50 | - | 137,000 |
23.09.24 11:50:41 | - | 137,000 |
23.09.24 11:48:51 | - | 137,100 |
23.09.24 11:38:58 | - | 137,200 |
23.09.24 11:35:31 | - | 137,400 |
23.09.24 11:32:07 | - | 137,400 |
23.09.24 11:25:14 | - | 137,700 |
23.09.24 11:24:33 | - | 137,600 |
23.09.24 11:19:58 | - | 137,900 |
23.09.24 11:16:54 | - | 137,700 |
23.09.24 11:15:06 | - | 138,100 |
23.09.24 11:11:01 | - | 137,900 |