BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:31 | - | 138,600 |
24.09.24 09:41:06 | - | 138,500 |
24.09.24 09:40:22 | - | 138,400 |
24.09.24 09:39:03 | - | 138,400 |
24.09.24 09:38:24 | - | 138,600 |
24.09.24 09:31:15 | - | 138,400 |
24.09.24 09:26:29 | - | 138,600 |
24.09.24 09:23:53 | - | 138,800 |
24.09.24 09:21:27 | - | 138,900 |
24.09.24 09:21:01 | - | 139,000 |
24.09.24 09:19:54 | - | 138,800 |
24.09.24 09:19:01 | - | 138,300 |
24.09.24 09:18:04 | - | 138,200 |
24.09.24 09:09:14 | - | 138,100 |
24.09.24 09:04:45 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:15 | - | 137,300 |
24.09.24 09:00:09 | - | 137,000 |
24.09.24 08:26:03 | - | 137,000 |
24.09.24 08:19:09 | - | 136,900 |
24.09.24 08:01:34 | - | 137,000 |
24.09.24 07:53:52 | - | 137,000 |
24.09.24 07:30:28 | - | 137,000 |
24.09.24 07:23:50 | - | 136,900 |
23.09.24 21:27:35 | - | 137,000 |
23.09.24 21:17:03 | - | 137,000 |
23.09.24 20:17:36 | - | 137,000 |
23.09.24 19:35:03 | - | 137,000 |
23.09.24 19:29:21 | - | 137,000 |
23.09.24 18:58:07 | - | 137,000 |
23.09.24 18:30:33 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:01 | - | 136,900 |
23.09.24 16:50:03 | - | 136,900 |
23.09.24 16:45:16 | - | 136,800 |
23.09.24 16:44:29 | - | 137,000 |
23.09.24 16:42:52 | - | 137,000 |
23.09.24 16:41:13 | - | 137,400 |
23.09.24 16:39:29 | - | 137,100 |
23.09.24 16:37:13 | - | 137,500 |
23.09.24 16:34:27 | - | 137,300 |
23.09.24 16:33:14 | - | 137,800 |
23.09.24 16:30:22 | - | 137,400 |
23.09.24 16:27:03 | - | 137,400 |
23.09.24 16:25:13 | - | 137,600 |
23.09.24 16:23:56 | - | 137,800 |
23.09.24 16:23:08 | - | 137,800 |