BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:41 | - | 140,300 |
24.09.24 12:25:11 | - | 140,200 |
24.09.24 12:24:59 | - | 140,600 |
24.09.24 12:22:08 | - | 140,600 |
24.09.24 12:20:46 | - | 140,600 |
24.09.24 12:15:45 | - | 140,500 |
24.09.24 12:14:00 | - | 140,500 |
24.09.24 12:13:22 | - | 140,600 |
24.09.24 12:11:21 | - | 140,500 |
24.09.24 12:08:15 | - | 140,300 |
24.09.24 12:04:48 | - | 140,500 |
24.09.24 12:03:02 | - | 140,300 |
24.09.24 12:01:32 | - | 140,400 |
24.09.24 11:56:59 | - | 140,600 |
24.09.24 11:55:23 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:06 | - | 141,000 |
24.09.24 11:53:17 | - | 141,000 |
24.09.24 11:52:15 | - | 140,900 |
24.09.24 11:51:55 | - | 141,100 |
24.09.24 11:51:19 | - | 141,200 |
24.09.24 11:49:27 | - | 141,100 |
24.09.24 11:47:33 | - | 140,500 |
24.09.24 11:46:36 | - | 140,500 |
24.09.24 11:42:13 | - | 140,500 |
24.09.24 11:38:30 | - | 140,500 |
24.09.24 11:35:48 | - | 140,500 |
24.09.24 11:35:38 | - | 140,600 |
24.09.24 11:34:54 | - | 140,400 |
24.09.24 11:33:37 | - | 140,300 |
24.09.24 11:33:04 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:04 | - | 140,200 |
24.09.24 11:31:09 | - | 140,400 |
24.09.24 11:30:15 | - | 140,200 |
24.09.24 11:28:45 | - | 140,200 |
24.09.24 11:28:30 | - | 140,400 |
24.09.24 11:28:10 | - | 140,400 |
24.09.24 11:26:48 | - | 140,000 |
24.09.24 11:25:19 | - | 140,000 |
24.09.24 11:23:48 | - | 139,900 |
24.09.24 11:23:17 | - | 139,700 |
24.09.24 11:23:09 | - | 139,800 |
24.09.24 11:22:58 | - | 140,100 |
24.09.24 11:22:13 | - | 140,100 |
24.09.24 11:18:21 | - | 139,700 |
24.09.24 11:17:14 | - | 139,500 |