BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:50 | - | 139,800 |
24.09.24 16:36:35 | - | 139,800 |
24.09.24 16:35:51 | - | 139,700 |
24.09.24 16:32:29 | - | 139,700 |
24.09.24 16:29:14 | - | 140,100 |
24.09.24 16:27:16 | - | 140,100 |
24.09.24 16:27:08 | - | 139,900 |
24.09.24 16:25:03 | - | 140,000 |
24.09.24 16:24:53 | - | 139,800 |
24.09.24 16:22:41 | - | 139,800 |
24.09.24 16:20:55 | - | 140,000 |
24.09.24 16:20:02 | - | 139,900 |
24.09.24 16:17:46 | - | 140,000 |
24.09.24 16:17:23 | - | 139,800 |
24.09.24 16:15:18 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:01 | - | 140,400 |
24.09.24 16:12:16 | - | 140,300 |
24.09.24 16:07:24 | - | 140,500 |
24.09.24 16:05:15 | - | 140,400 |
24.09.24 16:05:02 | - | 140,400 |
24.09.24 16:03:31 | - | 140,300 |
24.09.24 16:01:04 | - | 140,500 |
24.09.24 16:00:31 | - | 140,400 |
24.09.24 15:56:03 | - | 140,800 |
24.09.24 15:55:12 | - | 140,600 |
24.09.24 15:52:13 | - | 140,400 |
24.09.24 15:50:39 | - | 140,600 |
24.09.24 15:47:11 | - | 140,600 |
24.09.24 15:45:21 | - | 140,700 |
24.09.24 15:44:03 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:18 | - | 140,200 |
24.09.24 15:40:51 | - | 140,100 |
24.09.24 15:36:26 | - | 140,300 |
24.09.24 15:35:22 | - | 140,100 |
24.09.24 15:33:15 | - | 140,100 |
24.09.24 15:32:22 | - | 139,900 |
24.09.24 15:30:33 | - | 139,800 |
24.09.24 15:29:35 | - | 139,800 |
24.09.24 15:28:54 | - | 140,000 |
24.09.24 15:27:04 | - | 140,000 |
24.09.24 15:25:37 | - | 140,300 |
24.09.24 15:24:08 | - | 140,300 |
24.09.24 15:22:20 | - | 140,200 |
24.09.24 15:21:48 | - | 140,400 |
24.09.24 15:21:39 | - | 140,200 |