BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:09 | - | 138,500 |
25.09.24 11:41:03 | - | 138,500 |
25.09.24 11:40:29 | - | 138,500 |
25.09.24 11:40:02 | - | 138,000 |
25.09.24 11:39:09 | - | 138,500 |
25.09.24 11:38:08 | - | 138,500 |
25.09.24 11:38:06 | - | 138,000 |
25.09.24 11:37:17 | - | 138,500 |
25.09.24 11:37:01 | - | 138,000 |
25.09.24 11:36:09 | - | 138,400 |
25.09.24 11:36:02 | - | 137,900 |
25.09.24 11:35:13 | - | 138,400 |
25.09.24 11:35:08 | - | 137,900 |
25.09.24 11:34:13 | - | 138,400 |
25.09.24 11:34:08 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:18 | - | 138,400 |
25.09.24 11:33:08 | - | 137,900 |
25.09.24 11:32:09 | - | 138,500 |
25.09.24 11:31:09 | - | 138,400 |
25.09.24 11:31:00 | - | 137,900 |
25.09.24 11:30:16 | - | 138,400 |
25.09.24 11:30:08 | - | 137,900 |
25.09.24 11:29:13 | - | 138,400 |
25.09.24 11:28:12 | - | 138,400 |
25.09.24 11:27:13 | - | 138,400 |
25.09.24 11:27:06 | - | 137,900 |
25.09.24 11:27:03 | - | 138,400 |
25.09.24 11:26:15 | - | 138,400 |
25.09.24 11:26:08 | - | 137,900 |
25.09.24 11:26:01 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:20 | - | 138,400 |
25.09.24 11:25:01 | - | 137,900 |
25.09.24 11:24:15 | - | 138,400 |
25.09.24 11:24:08 | - | 137,900 |
25.09.24 11:23:22 | - | 138,400 |
25.09.24 11:23:03 | - | 137,900 |
25.09.24 11:22:24 | - | 138,400 |
25.09.24 11:22:08 | - | 137,900 |
25.09.24 11:21:26 | - | 138,300 |
25.09.24 11:21:08 | - | 137,900 |
25.09.24 11:21:02 | - | 138,300 |
25.09.24 11:20:19 | - | 138,300 |
25.09.24 11:20:06 | - | 137,900 |
25.09.24 11:19:17 | - | 138,400 |
25.09.24 11:19:01 | - | 138,000 |