BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:22 | - | 137,800 |
25.09.24 11:01:10 | - | 137,900 |
25.09.24 10:59:58 | - | 137,800 |
25.09.24 10:59:49 | - | 137,900 |
25.09.24 10:59:40 | - | 137,800 |
25.09.24 10:55:49 | - | 137,400 |
25.09.24 10:54:09 | - | 137,600 |
25.09.24 10:52:19 | - | 137,700 |
25.09.24 10:49:49 | - | 137,400 |
25.09.24 10:46:09 | - | 137,500 |
25.09.24 10:45:50 | - | 137,500 |
25.09.24 10:42:00 | - | 137,600 |
25.09.24 10:41:40 | - | 137,600 |
25.09.24 10:41:27 | - | 137,600 |
25.09.24 10:41:10 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:53 | - | 137,800 |
25.09.24 10:40:30 | - | 137,800 |
25.09.24 10:39:59 | - | 137,900 |
25.09.24 10:38:20 | - | 138,200 |
25.09.24 10:37:50 | - | 137,800 |
25.09.24 10:37:14 | - | 137,900 |
25.09.24 10:36:56 | - | 138,000 |
25.09.24 10:36:49 | - | 137,800 |
25.09.24 10:36:29 | - | 137,800 |
25.09.24 10:36:23 | - | 137,800 |
25.09.24 10:35:37 | - | 138,100 |
25.09.24 10:35:20 | - | 137,600 |
25.09.24 10:34:50 | - | 137,700 |
25.09.24 10:33:53 | - | 137,900 |
25.09.24 10:33:11 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:53 | - | 138,100 |
25.09.24 10:31:03 | - | 138,100 |
25.09.24 10:30:24 | - | 138,500 |
25.09.24 10:26:47 | - | 138,700 |
25.09.24 10:17:49 | - | 138,700 |
25.09.24 10:16:14 | - | 138,900 |
25.09.24 10:15:34 | - | 138,700 |
25.09.24 10:13:25 | - | 139,000 |
25.09.24 10:12:53 | - | 139,200 |
25.09.24 10:12:02 | - | 139,300 |
25.09.24 10:11:53 | - | 139,300 |
25.09.24 10:08:01 | - | 139,300 |
25.09.24 10:05:23 | - | 139,500 |
25.09.24 10:01:15 | - | 139,300 |
25.09.24 10:00:52 | - | 139,500 |