BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:49 | - | 138,400 |
25.09.24 11:18:10 | - | 138,200 |
25.09.24 11:18:01 | - | 138,200 |
25.09.24 11:17:15 | - | 138,200 |
25.09.24 11:17:08 | - | 137,800 |
25.09.24 11:16:07 | - | 138,200 |
25.09.24 11:15:13 | - | 138,300 |
25.09.24 11:15:08 | - | 137,800 |
25.09.24 11:14:17 | - | 138,300 |
25.09.24 11:14:09 | - | 137,800 |
25.09.24 11:13:20 | - | 138,200 |
25.09.24 11:13:12 | - | 138,200 |
25.09.24 11:12:11 | - | 137,900 |
25.09.24 11:12:11 | - | 137,900 |
25.09.24 11:12:01 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:07 | - | 137,900 |
25.09.24 11:11:04 | - | 137,900 |
25.09.24 11:10:35 | - | 137,900 |
25.09.24 11:10:20 | - | 137,900 |
25.09.24 11:10:08 | - | 137,400 |
25.09.24 11:09:35 | - | 137,900 |
25.09.24 11:09:21 | - | 137,800 |
25.09.24 11:08:33 | - | 137,800 |
25.09.24 11:08:03 | - | 137,900 |
25.09.24 11:07:47 | - | 137,900 |
25.09.24 11:07:32 | - | 137,800 |
25.09.24 11:07:23 | - | 137,900 |
25.09.24 11:07:04 | - | 137,800 |
25.09.24 11:06:47 | - | 137,900 |
25.09.24 11:06:36 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:13 | - | 137,900 |
25.09.24 11:06:01 | - | 137,800 |
25.09.24 11:05:37 | - | 137,900 |
25.09.24 11:05:22 | - | 137,900 |
25.09.24 11:05:08 | - | 137,900 |
25.09.24 11:04:44 | - | 137,800 |
25.09.24 11:04:24 | - | 137,800 |
25.09.24 11:04:07 | - | 137,800 |
25.09.24 11:03:42 | - | 137,900 |
25.09.24 11:03:22 | - | 137,800 |
25.09.24 11:02:45 | - | 137,900 |
25.09.24 11:02:34 | - | 137,800 |
25.09.24 11:02:05 | - | 137,900 |
25.09.24 11:01:42 | - | 137,900 |
25.09.24 11:01:22 | - | 137,800 |