BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:09 | - | 138,600 |
25.09.24 12:24:02 | - | 138,600 |
25.09.24 12:23:15 | - | 138,600 |
25.09.24 12:23:07 | - | 138,200 |
25.09.24 12:23:01 | - | 138,600 |
25.09.24 12:22:11 | - | 138,600 |
25.09.24 12:22:02 | - | 138,700 |
25.09.24 12:21:18 | - | 138,700 |
25.09.24 12:21:01 | - | 138,300 |
25.09.24 12:20:12 | - | 138,700 |
25.09.24 12:20:01 | - | 138,300 |
25.09.24 12:19:28 | - | 138,800 |
25.09.24 12:19:06 | - | 138,300 |
25.09.24 12:19:01 | - | 138,700 |
25.09.24 12:18:19 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:08 | - | 138,300 |
25.09.24 12:18:03 | - | 138,700 |
25.09.24 12:17:12 | - | 138,700 |
25.09.24 12:17:01 | - | 138,300 |
25.09.24 12:16:19 | - | 138,700 |
25.09.24 12:16:06 | - | 138,300 |
25.09.24 12:15:31 | - | 138,700 |
25.09.24 12:15:08 | - | 138,300 |
25.09.24 12:14:07 | - | 138,700 |
25.09.24 12:13:27 | - | 138,700 |
25.09.24 12:13:08 | - | 138,300 |
25.09.24 12:13:03 | - | 138,700 |
25.09.24 12:12:13 | - | 138,700 |
25.09.24 12:12:06 | - | 138,300 |
25.09.24 12:12:02 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:10 | - | 138,700 |
25.09.24 12:11:01 | - | 138,300 |
25.09.24 12:10:13 | - | 138,800 |
25.09.24 12:10:08 | - | 138,300 |
25.09.24 12:09:25 | - | 138,700 |
25.09.24 12:09:06 | - | 138,300 |
25.09.24 12:09:03 | - | 138,800 |
25.09.24 12:08:10 | - | 138,700 |
25.09.24 12:08:08 | - | 138,300 |
25.09.24 12:07:32 | - | 138,800 |
25.09.24 12:07:08 | - | 139,000 |
25.09.24 12:07:03 | - | 139,000 |
25.09.24 12:06:12 | - | 139,000 |
25.09.24 12:06:06 | - | 138,600 |
25.09.24 12:05:53 | - | 139,000 |