BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:08 | - | 138,400 |
25.09.24 13:04:06 | - | 138,400 |
25.09.24 13:03:14 | - | 138,400 |
25.09.24 13:03:08 | - | 138,000 |
25.09.24 13:02:09 | - | 138,400 |
25.09.24 13:01:09 | - | 138,400 |
25.09.24 13:00:19 | - | 138,300 |
25.09.24 12:59:08 | - | 138,400 |
25.09.24 12:59:03 | - | 138,400 |
25.09.24 12:58:48 | - | 138,400 |
25.09.24 12:58:08 | - | 138,500 |
25.09.24 12:58:03 | - | 138,500 |
25.09.24 12:57:29 | - | 138,400 |
25.09.24 12:57:06 | - | 138,100 |
25.09.24 12:57:02 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:28 | - | 138,600 |
25.09.24 12:56:09 | - | 138,200 |
25.09.24 12:55:22 | - | 138,600 |
25.09.24 12:55:08 | - | 138,200 |
25.09.24 12:55:02 | - | 138,600 |
25.09.24 12:54:19 | - | 138,600 |
25.09.24 12:54:09 | - | 138,200 |
25.09.24 12:53:09 | - | 138,600 |
25.09.24 12:53:03 | - | 138,600 |
25.09.24 12:52:09 | - | 138,600 |
25.09.24 12:51:09 | - | 138,600 |
25.09.24 12:51:01 | - | 138,200 |
25.09.24 12:50:08 | - | 138,600 |
25.09.24 12:50:02 | - | 138,600 |
25.09.24 12:49:52 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:08 | - | 138,500 |
25.09.24 12:49:06 | - | 138,100 |
25.09.24 12:48:06 | - | 138,400 |
25.09.24 12:47:15 | - | 138,500 |
25.09.24 12:47:01 | - | 138,100 |
25.09.24 12:46:47 | - | 138,500 |
25.09.24 12:46:38 | - | 138,500 |
25.09.24 12:46:09 | - | 138,600 |
25.09.24 12:46:01 | - | 138,200 |
25.09.24 12:45:09 | - | 138,600 |
25.09.24 12:44:13 | - | 138,600 |
25.09.24 12:44:08 | - | 138,200 |
25.09.24 12:44:02 | - | 138,600 |
25.09.24 12:43:13 | - | 138,600 |
25.09.24 12:43:06 | - | 138,200 |