BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:20 | - | 138,400 |
25.09.24 13:42:08 | - | 138,000 |
25.09.24 13:42:06 | - | 138,400 |
25.09.24 13:41:10 | - | 138,400 |
25.09.24 13:41:02 | - | 138,000 |
25.09.24 13:40:13 | - | 138,300 |
25.09.24 13:40:01 | - | 138,400 |
25.09.24 13:39:09 | - | 138,400 |
25.09.24 13:39:02 | - | 138,000 |
25.09.24 13:38:15 | - | 138,400 |
25.09.24 13:38:03 | - | 138,400 |
25.09.24 13:37:12 | - | 138,400 |
25.09.24 13:37:07 | - | 138,000 |
25.09.24 13:36:16 | - | 138,300 |
25.09.24 13:36:10 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:12 | - | 138,300 |
25.09.24 13:35:02 | - | 137,900 |
25.09.24 13:34:08 | - | 138,300 |
25.09.24 13:33:12 | - | 138,300 |
25.09.24 13:33:03 | - | 137,900 |
25.09.24 13:32:19 | - | 138,200 |
25.09.24 13:32:06 | - | 137,900 |
25.09.24 13:31:18 | - | 138,200 |
25.09.24 13:31:00 | - | 137,900 |
25.09.24 13:30:08 | - | 138,200 |
25.09.24 13:29:21 | - | 138,200 |
25.09.24 13:29:08 | - | 137,900 |
25.09.24 13:29:02 | - | 138,200 |
25.09.24 13:28:47 | - | 138,100 |
25.09.24 13:28:08 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:08 | - | 138,500 |
25.09.24 13:26:19 | - | 138,500 |
25.09.24 13:26:03 | - | 138,100 |
25.09.24 13:25:13 | - | 138,500 |
25.09.24 13:25:06 | - | 138,100 |
25.09.24 13:25:02 | - | 138,500 |
25.09.24 13:24:17 | - | 138,500 |
25.09.24 13:24:01 | - | 138,100 |
25.09.24 13:23:25 | - | 138,500 |
25.09.24 13:23:02 | - | 138,100 |
25.09.24 13:22:31 | - | 138,400 |
25.09.24 13:22:12 | - | 138,000 |
25.09.24 13:21:19 | - | 138,100 |
25.09.24 13:21:02 | - | 137,700 |
25.09.24 13:20:15 | - | 138,100 |