BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:07 | - | 138,000 |
25.09.24 14:18:03 | - | 138,000 |
25.09.24 14:17:14 | - | 138,100 |
25.09.24 14:17:01 | - | 137,600 |
25.09.24 14:16:53 | - | 138,000 |
25.09.24 14:16:10 | - | 138,200 |
25.09.24 14:16:09 | - | 137,700 |
25.09.24 14:15:14 | - | 138,200 |
25.09.24 14:15:09 | - | 137,700 |
25.09.24 14:14:08 | - | 138,100 |
25.09.24 14:14:02 | - | 138,100 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:13 | - | 138,200 |
25.09.24 14:13:03 | - | 137,700 |
25.09.24 14:12:15 | - | 138,200 |
25.09.24 14:12:06 | - | 137,700 |
25.09.24 14:12:02 | - | 138,100 |
25.09.24 14:11:15 | - | 138,300 |
25.09.24 14:11:02 | - | 137,800 |
25.09.24 14:10:09 | - | 138,300 |
25.09.24 14:09:15 | - | 138,300 |
25.09.24 14:09:02 | - | 138,300 |
25.09.24 14:08:08 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:03 | - | 137,800 |
25.09.24 14:07:18 | - | 138,300 |
25.09.24 14:07:01 | - | 137,900 |
25.09.24 14:06:19 | - | 138,400 |
25.09.24 14:06:08 | - | 138,000 |
25.09.24 14:05:16 | - | 138,400 |
25.09.24 14:05:08 | - | 138,000 |
25.09.24 14:04:20 | - | 138,400 |
25.09.24 14:04:09 | - | 138,000 |
25.09.24 14:03:12 | - | 138,400 |
25.09.24 14:03:09 | - | 138,000 |
25.09.24 14:02:20 | - | 138,400 |
25.09.24 14:02:02 | - | 138,000 |
25.09.24 14:01:23 | - | 138,400 |
25.09.24 14:01:04 | - | 138,000 |