BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:09 | - | 138,100 |
25.09.24 15:29:13 | - | 138,100 |
25.09.24 15:28:09 | - | 138,100 |
25.09.24 15:28:04 | - | 138,100 |
25.09.24 15:27:18 | - | 138,300 |
25.09.24 15:27:09 | - | 137,900 |
25.09.24 15:26:09 | - | 138,200 |
25.09.24 15:25:11 | - | 138,200 |
25.09.24 15:25:01 | - | 137,700 |
25.09.24 15:24:09 | - | 138,500 |
25.09.24 15:23:09 | - | 138,500 |
25.09.24 15:22:09 | - | 138,500 |
25.09.24 15:21:39 | - | 138,500 |
25.09.24 15:21:09 | - | 138,200 |
25.09.24 15:20:10 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:26 | - | 138,700 |
25.09.24 15:19:08 | - | 138,200 |
25.09.24 15:18:20 | - | 138,700 |
25.09.24 15:18:09 | - | 138,200 |
25.09.24 15:17:15 | - | 138,700 |
25.09.24 15:17:02 | - | 138,200 |
25.09.24 15:16:12 | - | 138,700 |
25.09.24 15:15:09 | - | 138,700 |
25.09.24 15:14:18 | - | 138,700 |
25.09.24 15:13:11 | - | 138,800 |
25.09.24 15:12:22 | - | 138,700 |
25.09.24 15:12:09 | - | 138,900 |
25.09.24 15:11:11 | - | 138,800 |
25.09.24 15:11:03 | - | 138,300 |
25.09.24 15:10:17 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:08 | - | 138,300 |
25.09.24 15:09:16 | - | 138,800 |
25.09.24 15:09:03 | - | 138,300 |
25.09.24 15:08:20 | - | 138,900 |
25.09.24 15:08:08 | - | 138,300 |
25.09.24 15:07:26 | - | 138,900 |
25.09.24 15:07:02 | - | 138,300 |
25.09.24 15:06:09 | - | 138,900 |
25.09.24 15:05:09 | - | 138,900 |
25.09.24 15:04:24 | - | 138,900 |
25.09.24 15:04:13 | - | 138,800 |
25.09.24 15:03:33 | - | 138,800 |
25.09.24 15:03:11 | - | 139,000 |
25.09.24 15:02:20 | - | 139,000 |
25.09.24 15:02:08 | - | 138,500 |