BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:08 | - | 138,000 |
25.09.24 17:49:02 | - | 138,300 |
25.09.24 17:49:01 | - | 138,000 |
25.09.24 17:48:15 | - | 138,300 |
25.09.24 17:48:06 | - | 138,000 |
25.09.24 17:48:04 | - | 138,300 |
25.09.24 17:47:15 | - | 138,300 |
25.09.24 17:47:08 | - | 138,000 |
25.09.24 17:47:02 | - | 138,300 |
25.09.24 17:46:15 | - | 138,300 |
25.09.24 17:46:06 | - | 138,000 |
25.09.24 17:46:03 | - | 138,300 |
25.09.24 17:46:01 | - | 138,000 |
25.09.24 17:45:11 | - | 138,300 |
25.09.24 17:45:01 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:12 | - | 138,300 |
25.09.24 17:44:02 | - | 138,300 |
25.09.24 17:43:15 | - | 138,300 |
25.09.24 17:43:06 | - | 138,000 |
25.09.24 17:43:02 | - | 138,300 |
25.09.24 17:43:02 | - | 138,300 |
25.09.24 17:42:15 | - | 138,300 |
25.09.24 17:42:08 | - | 138,000 |
25.09.24 17:42:03 | - | 138,300 |
25.09.24 17:42:01 | - | 138,000 |
25.09.24 17:41:08 | - | 138,300 |
25.09.24 17:41:02 | - | 138,300 |
25.09.24 17:40:16 | - | 138,300 |
25.09.24 17:40:06 | - | 138,000 |
25.09.24 17:40:00 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:25 | - | 138,300 |
25.09.24 17:39:01 | - | 138,000 |
25.09.24 17:38:15 | - | 138,300 |
25.09.24 17:38:06 | - | 138,000 |
25.09.24 17:37:16 | - | 138,300 |
25.09.24 17:37:08 | - | 138,000 |
25.09.24 17:37:03 | - | 138,300 |
25.09.24 17:36:08 | - | 138,300 |
25.09.24 17:36:05 | - | 138,300 |
25.09.24 17:36:01 | - | 138,000 |
25.09.24 17:35:15 | - | 138,300 |
25.09.24 17:35:01 | - | 138,000 |
25.09.24 17:34:20 | - | 138,300 |
25.09.24 17:34:20 | - | 138,300 |
25.09.24 17:34:20 | - | 138,300 |