BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:13 | - | 137,800 |
25.09.24 16:15:13 | - | 137,800 |
25.09.24 16:14:19 | - | 137,900 |
25.09.24 16:13:24 | - | 138,000 |
25.09.24 16:12:20 | - | 138,000 |
25.09.24 16:11:22 | - | 138,000 |
25.09.24 16:10:20 | - | 138,000 |
25.09.24 16:09:25 | - | 138,000 |
25.09.24 16:08:17 | - | 138,000 |
25.09.24 16:07:21 | - | 138,000 |
25.09.24 16:06:14 | - | 138,000 |
25.09.24 16:05:21 | - | 138,000 |
25.09.24 16:04:03 | - | 138,000 |
25.09.24 16:03:07 | - | 137,700 |
25.09.24 16:02:07 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:14 | - | 137,800 |
25.09.24 15:59:09 | - | 137,800 |
25.09.24 15:58:20 | - | 137,800 |
25.09.24 15:57:15 | - | 137,800 |
25.09.24 15:56:10 | - | 137,800 |
25.09.24 15:55:08 | - | 137,800 |
25.09.24 15:54:48 | - | 137,700 |
25.09.24 15:53:13 | - | 137,600 |
25.09.24 15:52:11 | - | 137,700 |
25.09.24 15:51:45 | - | 137,700 |
25.09.24 15:50:10 | - | 137,900 |
25.09.24 15:49:19 | - | 137,900 |
25.09.24 15:48:24 | - | 137,900 |
25.09.24 15:47:21 | - | 138,100 |
25.09.24 15:46:14 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:13 | - | 138,000 |
25.09.24 15:44:10 | - | 138,100 |
25.09.24 15:43:13 | - | 138,100 |
25.09.24 15:42:15 | - | 137,800 |
25.09.24 15:41:18 | - | 137,800 |
25.09.24 15:40:20 | - | 138,200 |
25.09.24 15:39:28 | - | 138,300 |
25.09.24 15:38:20 | - | 138,300 |
25.09.24 15:37:11 | - | 138,300 |
25.09.24 15:36:11 | - | 138,300 |
25.09.24 15:35:09 | - | 138,300 |
25.09.24 15:35:03 | - | 137,800 |
25.09.24 15:33:07 | - | 138,300 |
25.09.24 15:32:11 | - | 138,300 |
25.09.24 15:31:09 | - | 138,300 |