BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:14 | - | 138,600 |
25.09.24 14:39:12 | - | 138,300 |
25.09.24 14:39:02 | - | 138,300 |
25.09.24 14:38:17 | - | 138,300 |
25.09.24 14:38:08 | - | 137,900 |
25.09.24 14:37:13 | - | 138,300 |
25.09.24 14:37:08 | - | 137,900 |
25.09.24 14:36:15 | - | 138,500 |
25.09.24 14:36:08 | - | 138,000 |
25.09.24 14:35:18 | - | 138,500 |
25.09.24 14:34:09 | - | 138,300 |
25.09.24 14:33:13 | - | 138,300 |
25.09.24 14:32:27 | - | 138,300 |
25.09.24 14:32:08 | - | 137,900 |
25.09.24 14:31:20 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:08 | - | 137,800 |
25.09.24 14:30:41 | - | 138,300 |
25.09.24 14:30:12 | - | 138,700 |
25.09.24 14:30:08 | - | 138,400 |
25.09.24 14:30:02 | - | 138,500 |
25.09.24 14:30:01 | - | 138,000 |
25.09.24 14:29:10 | - | 138,400 |
25.09.24 14:28:29 | - | 138,400 |
25.09.24 14:28:13 | - | 138,300 |
25.09.24 14:28:08 | - | 137,800 |
25.09.24 14:27:10 | - | 138,300 |
25.09.24 14:27:01 | - | 137,800 |
25.09.24 14:26:14 | - | 138,100 |
25.09.24 14:26:03 | - | 137,600 |
25.09.24 14:25:20 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:09 | - | 137,600 |
25.09.24 14:24:08 | - | 138,100 |
25.09.24 14:24:04 | - | 138,000 |
25.09.24 14:23:13 | - | 138,100 |
25.09.24 14:23:06 | - | 137,600 |
25.09.24 14:23:01 | - | 138,000 |
25.09.24 14:22:10 | - | 138,000 |
25.09.24 14:21:42 | - | 138,000 |
25.09.24 14:21:15 | - | 138,000 |
25.09.24 14:21:06 | - | 137,600 |
25.09.24 14:20:42 | - | 138,100 |
25.09.24 14:20:17 | - | 138,200 |
25.09.24 14:20:09 | - | 137,700 |
25.09.24 14:19:18 | - | 138,100 |
25.09.24 14:19:08 | - | 138,000 |