BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:09 | - | 138,400 |
25.09.24 14:00:09 | - | 138,000 |
25.09.24 13:59:52 | - | 138,400 |
25.09.24 13:59:43 | - | 138,800 |
25.09.24 13:59:06 | - | 138,600 |
25.09.24 13:58:45 | - | 138,600 |
25.09.24 13:58:19 | - | 138,300 |
25.09.24 13:58:06 | - | 137,900 |
25.09.24 13:57:21 | - | 138,200 |
25.09.24 13:57:08 | - | 138,100 |
25.09.24 13:57:03 | - | 138,500 |
25.09.24 13:56:47 | - | 138,500 |
25.09.24 13:56:11 | - | 138,300 |
25.09.24 13:56:03 | - | 137,900 |
25.09.24 13:55:22 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:02 | - | 137,900 |
25.09.24 13:54:19 | - | 138,300 |
25.09.24 13:54:03 | - | 137,900 |
25.09.24 13:53:10 | - | 138,300 |
25.09.24 13:53:08 | - | 137,900 |
25.09.24 13:52:29 | - | 138,300 |
25.09.24 13:52:09 | - | 138,300 |
25.09.24 13:52:03 | - | 138,300 |
25.09.24 13:51:28 | - | 138,300 |
25.09.24 13:51:16 | - | 138,500 |
25.09.24 13:51:02 | - | 138,100 |
25.09.24 13:50:11 | - | 138,500 |
25.09.24 13:50:03 | - | 138,500 |
25.09.24 13:49:09 | - | 138,500 |
25.09.24 13:49:06 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:15 | - | 138,500 |
25.09.24 13:48:06 | - | 138,100 |
25.09.24 13:48:03 | - | 138,500 |
25.09.24 13:47:41 | - | 138,500 |
25.09.24 13:47:14 | - | 138,400 |
25.09.24 13:47:08 | - | 138,000 |
25.09.24 13:46:15 | - | 138,400 |
25.09.24 13:46:08 | - | 138,000 |
25.09.24 13:45:10 | - | 138,400 |
25.09.24 13:45:01 | - | 138,000 |
25.09.24 13:44:16 | - | 138,400 |
25.09.24 13:44:08 | - | 138,000 |
25.09.24 13:44:03 | - | 138,400 |
25.09.24 13:43:08 | - | 138,400 |
25.09.24 13:43:03 | - | 138,400 |