BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:15:26 | - | 107,800 |
11.12.24 12:09:40 | - | 107,900 |
11.12.24 12:06:17 | - | 108,100 |
11.12.24 12:01:43 | - | 108,200 |
11.12.24 11:54:43 | - | 108,300 |
11.12.24 11:48:05 | - | 108,500 |
11.12.24 11:41:55 | - | 108,300 |
11.12.24 11:34:48 | - | 108,300 |
11.12.24 11:25:04 | - | 108,500 |
11.12.24 11:19:56 | - | 108,500 |
11.12.24 11:14:09 | - | 108,500 |
11.12.24 11:07:51 | - | 108,300 |
11.12.24 11:02:29 | - | 108,400 |
11.12.24 10:57:27 | - | 108,300 |
11.12.24 10:55:12 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:53:25 | - | 108,300 |
11.12.24 10:46:47 | - | 108,400 |
11.12.24 10:45:20 | - | 108,200 |
11.12.24 10:25:55 | - | 108,300 |
11.12.24 10:15:41 | - | 108,200 |
11.12.24 10:15:02 | - | 108,000 |
11.12.24 10:11:33 | - | 107,800 |
11.12.24 10:01:03 | - | 107,800 |
11.12.24 10:00:04 | - | 107,600 |
11.12.24 09:59:13 | - | 107,900 |
11.12.24 09:58:51 | - | 107,900 |
11.12.24 09:47:45 | - | 108,200 |
11.12.24 09:42:33 | - | 108,400 |
11.12.24 09:38:11 | - | 108,300 |
11.12.24 09:33:33 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:32:40 | - | 108,300 |
11.12.24 09:31:19 | - | 108,400 |
11.12.24 09:28:35 | - | 108,300 |
11.12.24 09:24:23 | - | 108,100 |
11.12.24 09:23:13 | - | 108,700 |
11.12.24 09:21:01 | - | 108,700 |
11.12.24 09:12:09 | - | 108,600 |
11.12.24 09:08:57 | - | 108,600 |
11.12.24 09:06:49 | - | 108,400 |
11.12.24 09:03:43 | - | 108,200 |
11.12.24 09:01:57 | - | 107,900 |
11.12.24 09:00:25 | - | 108,100 |
11.12.24 08:51:28 | - | 108,000 |
11.12.24 08:37:38 | - | 108,100 |
11.12.24 08:23:22 | - | 108,200 |