BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:19 | - | 138,600 |
25.09.24 12:42:08 | - | 138,200 |
25.09.24 12:41:15 | - | 138,600 |
25.09.24 12:41:08 | - | 138,200 |
25.09.24 12:41:03 | - | 138,600 |
25.09.24 12:40:14 | - | 138,700 |
25.09.24 12:40:08 | - | 138,200 |
25.09.24 12:40:03 | - | 138,600 |
25.09.24 12:39:17 | - | 138,700 |
25.09.24 12:39:08 | - | 138,200 |
25.09.24 12:39:04 | - | 138,600 |
25.09.24 12:38:19 | - | 138,600 |
25.09.24 12:38:09 | - | 138,200 |
25.09.24 12:38:02 | - | 138,600 |
25.09.24 12:37:15 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:08 | - | 138,200 |
25.09.24 12:36:19 | - | 138,600 |
25.09.24 12:36:08 | - | 138,200 |
25.09.24 12:36:03 | - | 138,700 |
25.09.24 12:35:11 | - | 138,700 |
25.09.24 12:35:02 | - | 138,600 |
25.09.24 12:34:14 | - | 138,600 |
25.09.24 12:34:09 | - | 138,700 |
25.09.24 12:34:02 | - | 138,600 |
25.09.24 12:33:18 | - | 138,700 |
25.09.24 12:33:06 | - | 138,200 |
25.09.24 12:33:03 | - | 138,600 |
25.09.24 12:32:07 | - | 138,700 |
25.09.24 12:31:17 | - | 138,700 |
25.09.24 12:31:08 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:06 | - | 138,500 |
25.09.24 12:30:01 | - | 138,100 |
25.09.24 12:29:11 | - | 138,500 |
25.09.24 12:29:04 | - | 138,500 |
25.09.24 12:28:52 | - | 138,600 |
25.09.24 12:28:19 | - | 138,800 |
25.09.24 12:28:09 | - | 138,300 |
25.09.24 12:28:03 | - | 138,700 |
25.09.24 12:27:10 | - | 138,700 |
25.09.24 12:27:01 | - | 138,700 |
25.09.24 12:26:09 | - | 138,600 |
25.09.24 12:26:01 | - | 138,200 |
25.09.24 12:25:13 | - | 138,600 |
25.09.24 12:25:06 | - | 138,200 |
25.09.24 12:25:05 | - | 138,600 |