BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:07 | - | 138,600 |
25.09.24 12:04:48 | - | 138,700 |
25.09.24 12:04:08 | - | 138,900 |
25.09.24 12:03:13 | - | 138,900 |
25.09.24 12:03:08 | - | 138,400 |
25.09.24 12:02:08 | - | 139,000 |
25.09.24 12:01:46 | - | 139,000 |
25.09.24 12:01:22 | - | 139,100 |
25.09.24 12:01:01 | - | 138,600 |
25.09.24 12:00:12 | - | 139,000 |
25.09.24 12:00:08 | - | 138,600 |
25.09.24 11:59:08 | - | 139,100 |
25.09.24 11:58:08 | - | 139,000 |
25.09.24 11:57:09 | - | 139,100 |
25.09.24 11:57:01 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:08 | - | 139,100 |
25.09.24 11:56:06 | - | 138,600 |
25.09.24 11:55:13 | - | 139,200 |
25.09.24 11:55:08 | - | 138,700 |
25.09.24 11:54:09 | - | 139,200 |
25.09.24 11:54:06 | - | 138,700 |
25.09.24 11:53:10 | - | 138,700 |
25.09.24 11:53:06 | - | 138,200 |
25.09.24 11:53:03 | - | 138,700 |
25.09.24 11:52:09 | - | 138,700 |
25.09.24 11:52:04 | - | 138,700 |
25.09.24 11:51:20 | - | 138,700 |
25.09.24 11:51:01 | - | 138,200 |
25.09.24 11:50:16 | - | 138,700 |
25.09.24 11:50:01 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:13 | - | 138,700 |
25.09.24 11:49:01 | - | 138,200 |
25.09.24 11:48:19 | - | 138,700 |
25.09.24 11:48:08 | - | 138,200 |
25.09.24 11:47:09 | - | 138,700 |
25.09.24 11:47:06 | - | 138,200 |
25.09.24 11:46:08 | - | 138,700 |
25.09.24 11:46:03 | - | 138,700 |
25.09.24 11:45:11 | - | 138,700 |
25.09.24 11:45:00 | - | 138,200 |
25.09.24 11:44:07 | - | 138,500 |
25.09.24 11:43:26 | - | 138,500 |
25.09.24 11:43:08 | - | 138,000 |
25.09.24 11:42:10 | - | 138,500 |
25.09.24 11:42:03 | - | 138,500 |