BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:41 | - | 139,600 |
25.09.24 09:48:06 | - | 139,600 |
25.09.24 09:47:39 | - | 139,400 |
25.09.24 09:42:47 | - | 139,600 |
25.09.24 09:41:49 | - | 139,700 |
25.09.24 09:40:51 | - | 139,500 |
25.09.24 09:34:22 | - | 139,700 |
25.09.24 09:33:51 | - | 140,100 |
25.09.24 09:32:07 | - | 139,800 |
25.09.24 09:25:39 | - | 139,700 |
25.09.24 09:24:30 | - | 139,700 |
25.09.24 09:20:33 | - | 139,500 |
25.09.24 09:19:42 | - | 139,700 |
25.09.24 09:18:48 | - | 139,500 |
25.09.24 09:18:02 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:32 | - | 140,100 |
25.09.24 09:02:54 | - | 139,900 |
25.09.24 09:00:04 | - | 140,400 |
25.09.24 08:51:29 | - | 139,900 |
25.09.24 08:46:12 | - | 139,900 |
25.09.24 08:22:23 | - | 139,800 |
25.09.24 08:07:56 | - | 139,900 |
25.09.24 07:20:36 | - | 139,900 |
24.09.24 21:22:02 | - | 140,000 |
24.09.24 21:07:32 | - | 140,000 |
24.09.24 20:56:13 | - | 140,000 |
24.09.24 20:51:12 | - | 139,900 |
24.09.24 20:34:02 | - | 140,000 |
24.09.24 20:29:01 | - | 139,900 |
24.09.24 20:11:01 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:48 | - | 139,900 |
24.09.24 19:09:49 | - | 140,000 |
24.09.24 19:01:26 | - | 139,900 |
24.09.24 18:56:09 | - | 139,900 |
24.09.24 18:40:45 | - | 139,900 |
24.09.24 18:33:51 | - | 139,900 |
24.09.24 17:43:29 | - | 139,900 |
24.09.24 17:11:26 | - | 139,800 |
24.09.24 17:06:20 | - | 139,800 |
24.09.24 16:50:02 | - | 139,800 |
24.09.24 16:47:10 | - | 139,900 |
24.09.24 16:45:00 | - | 139,800 |
24.09.24 16:43:13 | - | 139,900 |
24.09.24 16:42:58 | - | 140,300 |
24.09.24 16:39:33 | - | 139,900 |