BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:53 | - | 140,200 |
24.09.24 14:12:04 | - | 140,100 |
24.09.24 14:11:48 | - | 140,200 |
24.09.24 14:07:06 | - | 140,100 |
24.09.24 14:05:29 | - | 140,200 |
24.09.24 14:04:04 | - | 140,400 |
24.09.24 13:58:48 | - | 140,200 |
24.09.24 13:51:12 | - | 140,000 |
24.09.24 13:46:46 | - | 140,200 |
24.09.24 13:46:31 | - | 139,900 |
24.09.24 13:45:31 | - | 139,700 |
24.09.24 13:43:50 | - | 140,000 |
24.09.24 13:43:14 | - | 139,900 |
24.09.24 13:39:45 | - | 139,900 |
24.09.24 13:34:42 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:06 | - | 140,000 |
24.09.24 13:27:18 | - | 140,000 |
24.09.24 13:26:24 | - | 139,900 |
24.09.24 13:20:22 | - | 139,800 |
24.09.24 13:17:02 | - | 139,800 |
24.09.24 13:09:21 | - | 139,600 |
24.09.24 13:05:42 | - | 139,600 |
24.09.24 13:04:50 | - | 139,400 |
24.09.24 13:03:47 | - | 139,400 |
24.09.24 13:03:17 | - | 139,700 |
24.09.24 13:02:32 | - | 139,400 |
24.09.24 12:58:41 | - | 139,700 |
24.09.24 12:58:36 | - | 140,000 |
24.09.24 12:57:11 | - | 140,300 |
24.09.24 12:55:55 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:40 | - | 140,200 |
24.09.24 12:53:17 | - | 140,100 |
24.09.24 12:50:39 | - | 140,100 |
24.09.24 12:48:42 | - | 140,100 |
24.09.24 12:48:27 | - | 140,200 |
24.09.24 12:46:31 | - | 140,100 |
24.09.24 12:46:02 | - | 140,400 |
24.09.24 12:41:33 | - | 140,500 |
24.09.24 12:33:52 | - | 140,300 |
24.09.24 12:30:55 | - | 140,300 |
24.09.24 12:29:22 | - | 140,600 |
24.09.24 12:28:03 | - | 140,600 |
24.09.24 12:27:53 | - | 140,500 |
24.09.24 12:25:41 | - | 140,300 |
24.09.24 12:25:11 | - | 140,200 |