BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:27 | - | 138,700 |
24.09.24 10:11:07 | - | 138,900 |
24.09.24 10:10:37 | - | 139,000 |
24.09.24 10:08:04 | - | 138,900 |
24.09.24 10:07:15 | - | 138,800 |
24.09.24 10:05:54 | - | 138,600 |
24.09.24 10:05:05 | - | 138,600 |
24.09.24 10:04:55 | - | 138,800 |
24.09.24 10:04:21 | - | 138,800 |
24.09.24 10:02:49 | - | 138,600 |
24.09.24 10:02:31 | - | 138,600 |
24.09.24 10:01:50 | - | 139,000 |
24.09.24 10:00:03 | - | 139,100 |
24.09.24 09:58:52 | - | 138,900 |
24.09.24 09:56:43 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:31 | - | 138,600 |
24.09.24 09:41:06 | - | 138,500 |
24.09.24 09:40:22 | - | 138,400 |
24.09.24 09:39:03 | - | 138,400 |
24.09.24 09:38:24 | - | 138,600 |
24.09.24 09:31:15 | - | 138,400 |
24.09.24 09:26:29 | - | 138,600 |
24.09.24 09:23:53 | - | 138,800 |
24.09.24 09:21:27 | - | 138,900 |
24.09.24 09:21:01 | - | 139,000 |
24.09.24 09:19:54 | - | 138,800 |
24.09.24 09:19:01 | - | 138,300 |
24.09.24 09:18:04 | - | 138,200 |
24.09.24 09:09:14 | - | 138,100 |
24.09.24 09:04:45 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:15 | - | 137,300 |
24.09.24 09:00:09 | - | 137,000 |
24.09.24 08:26:03 | - | 137,000 |
24.09.24 08:19:09 | - | 136,900 |
24.09.24 08:01:34 | - | 137,000 |
24.09.24 07:53:52 | - | 137,000 |
24.09.24 07:30:28 | - | 137,000 |
24.09.24 07:23:50 | - | 136,900 |
23.09.24 21:27:35 | - | 137,000 |
23.09.24 21:17:03 | - | 137,000 |
23.09.24 20:17:36 | - | 137,000 |
23.09.24 19:35:03 | - | 137,000 |
23.09.24 19:29:21 | - | 137,000 |
23.09.24 18:58:07 | - | 137,000 |
23.09.24 18:30:33 | - | 136,900 |