BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:31 | - | 137,700 |
23.09.24 14:43:12 | - | 137,500 |
23.09.24 14:42:21 | - | 137,400 |
23.09.24 14:36:41 | - | 137,600 |
23.09.24 14:36:22 | - | 137,800 |
23.09.24 14:36:08 | - | 137,600 |
23.09.24 14:35:22 | - | 137,800 |
23.09.24 14:35:04 | - | 137,600 |
23.09.24 14:34:25 | - | 137,800 |
23.09.24 14:34:08 | - | 137,600 |
23.09.24 14:34:03 | - | 137,800 |
23.09.24 14:33:33 | - | 137,800 |
23.09.24 14:26:12 | - | 137,600 |
23.09.24 14:25:39 | - | 137,800 |
23.09.24 14:25:14 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:09 | - | 137,800 |
23.09.24 14:24:44 | - | 137,900 |
23.09.24 14:11:40 | - | 138,000 |
23.09.24 14:09:51 | - | 138,300 |
23.09.24 14:09:01 | - | 138,000 |
23.09.24 14:08:02 | - | 138,200 |
23.09.24 14:07:10 | - | 138,000 |
23.09.24 14:06:02 | - | 137,600 |
23.09.24 14:05:21 | - | 137,800 |
23.09.24 14:04:58 | - | 138,000 |
23.09.24 14:03:31 | - | 138,100 |
23.09.24 13:57:15 | - | 138,000 |
23.09.24 13:57:02 | - | 138,000 |
23.09.24 13:55:10 | - | 137,900 |
23.09.24 13:55:08 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:48 | - | 137,900 |
23.09.24 13:54:39 | - | 138,000 |
23.09.24 13:45:01 | - | 138,000 |
23.09.24 13:31:45 | - | 137,900 |
23.09.24 13:25:09 | - | 138,000 |
23.09.24 13:18:00 | - | 138,100 |
23.09.24 13:13:15 | - | 137,900 |
23.09.24 13:01:04 | - | 137,700 |
23.09.24 12:54:53 | - | 137,700 |
23.09.24 12:49:46 | - | 137,700 |
23.09.24 12:45:34 | - | 137,600 |
23.09.24 12:44:32 | - | 137,200 |
23.09.24 12:44:23 | - | 137,200 |
23.09.24 12:43:45 | - | 137,200 |
23.09.24 12:28:17 | - | 137,300 |