BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:02 | - | 138,800 |
24.09.24 11:05:51 | - | 138,800 |
24.09.24 11:01:26 | - | 138,800 |
24.09.24 11:01:16 | - | 139,000 |
24.09.24 11:00:58 | - | 138,800 |
24.09.24 11:00:03 | - | 139,000 |
24.09.24 10:56:42 | - | 138,800 |
24.09.24 10:56:11 | - | 138,700 |
24.09.24 10:53:04 | - | 138,500 |
24.09.24 10:46:12 | - | 138,400 |
24.09.24 10:45:46 | - | 138,600 |
24.09.24 10:39:25 | - | 138,800 |
24.09.24 10:38:27 | - | 139,000 |
24.09.24 10:33:48 | - | 138,900 |
24.09.24 10:32:23 | - | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:03 | - | 139,100 |
24.09.24 10:30:47 | - | 138,800 |
24.09.24 10:28:02 | - | 138,800 |
24.09.24 10:27:49 | - | 138,600 |
24.09.24 10:23:52 | - | 138,500 |
24.09.24 10:20:12 | - | 138,400 |
24.09.24 10:18:02 | - | 138,400 |
24.09.24 10:16:42 | - | 138,200 |
24.09.24 10:16:01 | - | 138,400 |
24.09.24 10:15:43 | - | 138,400 |
24.09.24 10:11:27 | - | 138,700 |
24.09.24 10:11:07 | - | 138,900 |
24.09.24 10:10:37 | - | 139,000 |
24.09.24 10:08:04 | - | 138,900 |
24.09.24 10:07:15 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:54 | - | 138,600 |
24.09.24 10:05:05 | - | 138,600 |
24.09.24 10:04:55 | - | 138,800 |
24.09.24 10:04:21 | - | 138,800 |
24.09.24 10:02:49 | - | 138,600 |
24.09.24 10:02:31 | - | 138,600 |
24.09.24 10:01:50 | - | 139,000 |
24.09.24 10:00:03 | - | 139,100 |
24.09.24 09:58:52 | - | 138,900 |
24.09.24 09:56:43 | - | 138,700 |
24.09.24 09:51:31 | - | 138,600 |
24.09.24 09:41:06 | - | 138,500 |
24.09.24 09:40:22 | - | 138,400 |
24.09.24 09:39:03 | - | 138,400 |
24.09.24 09:38:24 | - | 138,600 |