BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:20 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:13:16 | - | 139,300 |
24.09.24 11:12:50 | - | 139,300 |
24.09.24 11:12:39 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:29 | - | 139,300 |
24.09.24 11:10:50 | - | 139,200 |
24.09.24 11:10:40 | - | 139,000 |
24.09.24 11:06:02 | - | 138,800 |
24.09.24 11:05:51 | - | 138,800 |
24.09.24 11:01:26 | - | 138,800 |
24.09.24 11:01:16 | - | 139,000 |
24.09.24 11:00:58 | - | 138,800 |
24.09.24 11:00:03 | - | 139,000 |
24.09.24 10:56:42 | - | 138,800 |
24.09.24 10:56:11 | - | 138,700 |
24.09.24 10:53:04 | - | 138,500 |
24.09.24 10:46:12 | - | 138,400 |
24.09.24 10:45:46 | - | 138,600 |
24.09.24 10:39:25 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:27 | - | 139,000 |
24.09.24 10:33:48 | - | 138,900 |
24.09.24 10:32:23 | - | 138,900 |
24.09.24 10:32:03 | - | 139,100 |
24.09.24 10:30:47 | - | 138,800 |
24.09.24 10:28:02 | - | 138,800 |
24.09.24 10:27:49 | - | 138,600 |
24.09.24 10:23:52 | - | 138,500 |
24.09.24 10:20:12 | - | 138,400 |
24.09.24 10:18:02 | - | 138,400 |
24.09.24 10:16:42 | - | 138,200 |
24.09.24 10:16:01 | - | 138,400 |
24.09.24 10:15:43 | - | 138,400 |
24.09.24 10:11:27 | - | 138,700 |
24.09.24 10:11:07 | - | 138,900 |